Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
1 Bitcoin (BTC) $7500.47 -0.35 % $64,246,406,782.00 5550910526.36
2 XRP (XRP) $0.651527 0.42 % $13,676,407,287.00 455649882.358
3 Ethereum (ETH) $586.474 -1.91 % $13,181,976,455.00 2849160113.5
4 Bitcoin Cash (BCH) $1102.08 -1.24 % $2,291,768,845.00 173199642.252
5 EOS (EOS) $13.484 -0 % $2,224,652,090.00 771544013.062
6 Stellar (XLM) $0.290011 -0.07 % $2,064,814,330.00 93610010.2828
7 Tether (USDT) $0.999880 -0.27 % $2,027,412,519.00 4045872183.44
8 Litecoin (LTC) $119.15 -0.52 % $1,924,211,247.00 545096991.983
9 TRON (TRX) $0.058680 -0.91 % $1,671,492,608.00 207345602.402
11 Cardano (ADA) $0.214728 2.93 % $1,160,969,211.00 33915787.5457
12 IOTA (MIOTA) $1.708830 0.24 % $856,993,008.00 10668831.0853
13 Binance Coin (BNB) $13.964 2.13 % $790,044,827.00 30209627.637
14 Monero (XMR) $159.385 -0.69 % $763,990,396.00 23323149.8283
15 Dash (DASH) $313.291 0.05 % $620,424,101.00 160397803.49
16 NEO (NEO) $53.096 1.15 % $512,028,218.00 133314966.824
17 NEM (XEM) $0.245105 -0.65 % $511,207,157.00 12809111.2722
18 Ethereum Classic (ETC) $15.201 -0.2 % $464,979,407.00 119520072.412
20 Maker (MKR) $786.178 -3.48 % $325,669,040.00 1298323.79654
21 Zcash (ZEC) $234.76 -0.74 % $311,927,335.00 181440602.256
22 Waves (WAVES) $4.126 -2.47 % $262,029,229.00 16173777.8223
23 Tezos (XTZ) $4.889 4.24 % $258,104,816.00 590683.82394
24 Dogecoin (DOGE) $0.003632 -1.33 % $250,198,208.00 13880248.1106
24 Nano (NANO) $9.533 -0.35 % $1,268,507,724.00 30352600.0
25 VeChain (VET) $3.85 -1.01 % $219,267,693.00 4757344.38821
26 Bitcoin Gold (BTG) $43.623 -0.61 % $211,850,618.00 5288124.7448
27 TrueUSD (TUSD) $1.006000 0.27 % $209,191,898.00 70827070.1611
28 Ontology (ONT) $7.468 3.54 % $202,391,495.00 35195063.2078
29 Qtum (QTUM) $13.665 -0.85 % $190,262,388.00 125969077.789
30 Zilliqa (ZIL) $0.121014 12.37 % $189,049,160.00 28454397.0091
31 OmiseGO (OMG) $11.091 0.71 % $181,167,194.00 29712332.6449
31 Paragon (PRG) $0.162903 1639.62 % $184,271,264.00 3057839.16708
32 Chainlink (LINK) $0.333878 -1.25 % $173,986,441.00 24394052.1083
33 0x (ZRX) $1.232060 1.2 % $171,272,421.00 7723429.83678
34 Basic Attention Token (BAT) $0.280640 0.64 % $154,249,345.00 4863057.99561
35 Decred (DCR) $94.812 1.08 % $153,494,443.00 1699125.71701
37 Augur (REP) $37.364 19.64 % $140,574,379.00 11605506.7631
38 Lisk (LSK) $9.056 -0.18 % $138,863,099.00 3319222.89359
39 Bitcoin Diamond (BCD) $2.877 0.76 % $128,083,899.00 1312723.94483
40 Waltonchain (WTC) $27.103 -0.59 % $672,138,764.00 10526100.0
40 Aeternity (AE) $3.211 32.53 % $119,327,624.00 82951887.812
41 Nano (NANO) $3.894 2.81 % $119,032,042.00 2181430.03908
42 Stratis (STRAT) $4.401 23.59 % $117,595,899.00 17797422.4272
43 Bytecoin (BCN) $0.005984 -1.76 % $117,080,043.00 104711.484802
43 SIRIN LABS Token (SRN) $0.305097 461.9 % $109,314,141.00 1737264.02393
44 DigiByte (DGB) $0.033459 -3.72 % $111,038,836.00 1010650.73546
45 ICON (ICX) $2.636 2.45 % $110,953,930.00 5064256.02608
46 BitShares (BTS) $0.221678 4.34 % $107,169,630.00 7459387.91468
47 Verge (XVG) $0.039184 -1.39 % $105,461,703.00 2627750.88534
48 Revain (R) $0.471881 -2.82 % $103,142,643.00 3140038.84389
49 Siacoin (SC) $0.014985 -0.46 % $95,561,837.00 684581.768584
50 Steem (STEEM) $2.322 11.88 % $92,653,905.00 2767107.63068
52 Holo (HOT) $0.000968 -6.07 % $79,542,038.00 3504210.52988
53 Bytom (BTM) $0.651859 4.52 % $79,093,948.00 3571703.50507
54 IOST (IOST) $0.041761 -0.2 % $77,450,601.00 4603763.35582
55 Pundi X (NPXS) $0.008805 1.75 % $77,204,417.00 1826441.66283
57 Status (SNT) $0.095500 12.16 % $74,762,918.00 27269562.6468
58 Komodo (KMD) $2.532 0.46 % $73,964,872.00 522311.493185
59 Populous (PPT) $12.113 -0.45 % $72,095,691.00 1782327.2828
60 Dai (DAI) $1.000050 -0.13 % $72,032,360.00 7643979.37767
61 REPO (REPO) $0.124245 8.88 % $65,965,705.00 63536.4274208
62 Golem (GNT) $0.583896 1.88 % $62,566,409.00 1088344.90076
63 ODEM (ODE) $0.148673 -2.59 % $61,250,726.00 946346.002625
64 Cryptonex (CNX) $4.268 -0.83 % $59,998,510.00 5706144.10077
65 HyperCash (HC) $7.469 -28.74 % $98,632,680.00 7235616.62178
65 Electroneum (ETN) $0.020124 -0.79 % $54,215,838.00 173022.792859
66 MaidSafeCoin (MAID) $0.485430 4.77 % $53,547,364.00 373689.524075
67 Factom (FCT) $16.411 -8.91 % $53,295,657.00 585736.436953
68 Huobi Token (HT) $5.638 -0.05 % $53,147,168.00 7124120.40124
69 Ardor (ARDR) $0.241299 1.3 % $52,858,274.00 210474.423959
71 Waltonchain (WTC) $10.826 5.21 % $49,528,158.00 2323777.13841
74 WAX (WAX) $0.188137 28.48 % $46,083,301.00 4983689.21191
75 Mixin (XIN) $747.025 1.71 % $44,566,400.00 3486.89616468
75 GXShares (GXS) $3.204 -10.21 % $192,958,200.00 5821830.0
76 KuCoin Shares (KCS) $2.953 -2.52 % $43,841,278.00 89833.0406566
77 PIVX (PIVX) $3.694 -1.34 % $43,646,891.00 593194.000973
78 Ark (ARK) $2.382 -0.51 % $42,495,778.00 326872.805276
79 Decentraland (MANA) $0.096660 3.24 % $41,422,563.00 2722801.04206
80 Restart Energy MWAT (MWAT) $0.033696 455.82 % $40,724,065.00 51565.5570079
81 MCO (MCO) $6.868 4.18 % $73,812,255.00 7402007.32819
81 Loopring (LRC) $0.503692 19.65 % $38,550,729.00 2418184.11693
82 Nexo (NEXO) $0.177689 -2.92 % $37,572,666.00 4115901.59254
83 MonaCoin (MONA) $3.304 -0.96 % $37,372,442.00 96006.0549481
84 Dentacoin (DCN) $0.000638 -20.18 % $37,352,065.00 72070.4195006
85 Aion (AION) $2.247 3.64 % $36,572,668.00 2124320.46059
86 QASH (QASH) $0.502746 -3 % $36,444,853.00 208489.012554
87 Bancor (BNT) $4.107 -0.86 % $35,738,335.00 1205933.6157
89 DigixDAO (DGD) $166.855 1.88 % $35,542,704.00 211083.64432
89 Theta Token (THETA) $0.248554 -18.54 % $32,397,840.00 2196642.81039
90 Polymath (POLY) $0.686157 1.6 % $35,086,237.00 1815277.99205
92 ReddCoin (RDD) $0.006186 0.81 % $34,753,671.00 52998.0312753
93 OneRoot Network (RNT) $0.052833 23.86 % $36,468,176.00 6531801.43164
94 Wanchain (WAN) $4.475 6.59 % $34,232,044.00 3608673.62707
95 Power Ledger (POWR) $0.337356 15 % $33,768,541.00 2464977.20164
96 Ravencoin (RVN) $0.030735 -0.27 % $33,633,063.00 2116029.44822
97 Credo (CREDO) $0.034343 16.33 % $34,441,639.00 10870.9626008
97 QuarkChain (QKC) $0.236537 6.2 % $31,752,774.00 56889425.3449
98 Melon (MLN) $38.558 436.57 % $36,394,052.00 9069.69023882
98 Elastos (ELA) $39.581 0.14 % $33,136,107.00 1281146.07652
99 MOAC (MOAC) $5.292 -9.86 % $31,727,818.00 128079.405094
99 Zcoin (XZC) $28.257 2.52 % $32,355,088.00 350862.291534