Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
1 Bitcoin (BTC) $7500.47 -3.4 % $104,808,593,408.00 4704670000.0
2 Ethereum (ETH) $586.474 -2.87 % $47,194,903,575.00 2106880000.0
3 Ripple (XRP) $0.651527 -3.74 % $19,152,179,626.00 304037000.0
4 Bitcoin Cash (BCH) $1102.08 -5.93 % $12,950,054,558.00 573159000.0
5 EOS (EOS) $13.484 -10.26 % $7,412,016,604.00 1104570000.0
6 Litecoin (LTC) $119.15 -5.33 % $4,779,219,244.00 428362000.0
7 Stellar (XLM) $0.290011 -6.24 % $3,746,808,263.00 38366700.0
8 Cardano (ADA) $0.214728 -4.8 % $3,586,258,324.00 61743800.0
9 TRON (TRX) $0.058680 -2.83 % $2,871,180,587.00 214135000.0
10 IOTA (MIOTA) $1.708830 -6.55 % $2,768,423,280.00 82888900.0
11 Tether (USDT) $0.999880 -0.14 % $2,609,747,486.00 3474500000.0
12 NEO (NEO) $53.096 -3.11 % $2,175,394,000.00 72421800.0
13 Dash (DASH) $313.291 0.89 % $2,002,009,526.00 60092500.0
14 Monero (XMR) $159.385 -0.86 % $1,845,338,394.00 38693400.0
15 Binance Coin (BNB) $13.964 -1.47 % $1,810,690,584.00 89461400.0
16 Ethereum Classic (ETC) $15.201 -7.89 % $1,512,434,448.00 372014000.0
17 VeChain (VEN) $3.85 -4.45 % $1,508,885,978.00 53645300.0
18 NEM (XEM) $0.245105 -3.66 % $1,491,660,000.00 18908700.0
19 OmiseGO (OMG) $11.091 -3.41 % $829,679,416.00 24720000.0
20 Ontology (ONT) $7.468 -8.76 % $785,179,155.00 77161900.0
21 Qtum (QTUM) $13.665 -7.78 % $779,323,857.00 81136400.0
22 Zcash (ZEC) $234.76 -5.88 % $705,808,965.00 44895400.0
23 ICON (ICX) $2.636 -5.97 % $674,146,029.00 39492400.0
24 Lisk (LSK) $9.056 -0.4 % $597,154,542.00 7660000.0
24 Nano (NANO) $9.533 -0.35 % $1,268,507,724.00 30352600.0
25 Bytecoin (BCN) $0.005984 -2.93 % $531,500,497.00 9739160.0
26 Decred (DCR) $94.812 -10.68 % $528,862,149.00 11539000.0
27 Zilliqa (ZIL) $0.121014 -10.78 % $525,388,968.00 33913700.0
28 Bitcoin Gold (BTG) $43.623 -9.44 % $447,374,763.00 12710600.0
29 Aeternity (AE) $3.211 -12.58 % $445,453,586.00 9187810.0
30 Bytom (BTM) $0.651859 -11.5 % $403,888,913.00 104781000.0
31 Siacoin (SC) $0.014985 -4.72 % $392,180,092.00 9005510.0
32 0x (ZRX) $1.232060 -6.38 % $373,692,653.00 9516900.0
33 Verge (XVG) $0.039184 -6.59 % $364,389,708.00 7876030.0
34 BitShares (BTS) $0.221678 -6.57 % $358,150,982.00 11050500.0
35 Steem (STEEM) $2.322 -4.03 % $355,327,908.00 1465900.0
36 Augur (REP) $37.364 -6.96 % $337,679,100.00 3542400.0
37 Nano (NANO) $3.894 -4.51 % $335,587,149.00 7784560.0
38 Maker (MKR) $786.178 -1.17 % $326,452,083.00 70876.2
39 Dogecoin (DOGE) $0.003632 -5.85 % $301,488,851.00 12053500.0
40 RChain (RHOC) $1.348480 -8.47 % $290,834,341.00 1239500.0
40 Waltonchain (WTC) $27.103 -0.59 % $672,138,764.00 10526100.0
41 Waves (WAVES) $4.126 -8.93 % $289,835,000.00 18549100.0
42 Bitcoin Diamond (BCD) $2.877 -17.92 % $279,016,451.00 1335960.0
43 Basic Attention Token (BAT) $0.280640 5.65 % $271,790,000.00 6538220.0
44 Wanchain (WAN) $4.475 -5.07 % $264,661,518.00 4041850.0
45 Golem (GNT) $0.583896 -5.94 % $259,327,456.00 4984340.0
46 Bitcoin Private (BTCP) $22.179 -10.28 % $246,996,596.00 319709.0
47 Stratis (STRAT) $4.401 -7.97 % $244,691,853.00 3855610.0
48 DigiByte (DGB) $0.033459 -6.35 % $226,852,982.00 2430490.0
49 KuCoin Shares (KCS) $2.953 -3.54 % $223,753,395.00 1352790.0
50 Populous (PPT) $12.113 -10.14 % $218,187,954.00 7286260.0
51 Status (SNT) $0.095500 -8.58 % $211,756,427.00 7620070.0
52 Huobi Token (HT) $5.638 -8.37 % $208,218,833.00 102413000.0
53 Waltonchain (WTC) $10.826 -5.58 % $207,081,477.00 5951880.0
54 Hshare (HSR) $7.469 -6.16 % $205,075,086.00 24149800.0
55 Nebulas (NAS) $6.871 -7.8 % $204,375,990.00 37147700.0
56 DigixDAO (DGD) $166.855 -3 % $201,970,000.00 663479.0
57 IOST (IOST) $0.041761 -10.94 % $196,602,000.00 36726700.0
58 Aion (AION) $2.247 -6.6 % $188,469,241.00 3192170.0
59 Loopring (LRC) $0.503692 -3.85 % $175,594,123.00 5599830.0
60 DNotes (NOTE) $2.483 % $382,056,951.00 2225.19
60 Komodo (KMD) $2.532 1.08 % $175,021,599.00 1313430.0
61 GXChain (GXS) $3.6 -0.83 % $168,769,800.00 16685100.0
62 Cryptonex (CNX) $4.268 -1.99 % $162,994,013.00 1276760.0
63 ReddCoin (RDD) $0.006186 -1.42 % $158,511,302.00 1633860.0
64 Bancor (BNT) $4.107 -3.15 % $155,581,823.00 7263840.0
65 Ardor (ARDR) $0.241299 -5.67 % $147,607,170.00 1276220.0
66 MaidSafeCoin (MAID) $0.485430 -5.35 % $145,932,766.00 2257470.0
67 Ark (ARK) $2.382 -3.69 % $143,866,201.00 565254.0
68 MOAC (MOAC) $5.292 -2.47 % $143,734,678.00 197191.0
69 MonaCoin (MONA) $3.304 -6.21 % $139,617,829.00 944252.0
70 aelf (ELF) $1.020950 -6.37 % $131,903,750.00 13997800.0
71 Centrality (CENNZ) $0.202355 2.25 % $126,779,113.00 274707.0
72 Dentacoin (DCN) $0.000638 -3.87 % $123,254,707.00 51829.2
73 FunFair (FUN) $0.033381 -7.19 % $120,784,491.00 3552950.0
74 Bibox Token (BIX) $1.270880 -4.7 % $117,280,932.00 76264400.0
75 Gas (GAS) $19.474 -3.6 % $116,543,161.00 4371190.0
75 GXShares (GXS) $3.204 -10.21 % $192,958,200.00 5821830.0
76 Mithril (MITH) $0.595437 -7.28 % $116,031,298.00 23788400.0
77 PIVX (PIVX) $3.694 -8.25 % $113,029,100.00 1357210.0
78 Kyber Network (KNC) $1.452610 -6.52 % $110,125,359.00 5096410.0
79 Elastos (ELA) $39.581 -7.35 % $109,774,787.00 8755720.0
80 Veritaseum (VERI) $83.545 -5.95 % $108,102,696.00 769543.0
81 Emercoin (EMC) $2.254 -3.85 % $106,453,200.00 1677620.0
82 Syscoin (SYS) $0.347939 -1.07 % $105,585,763.00 1041530.0
83 Enigma (ENG) $1.933780 -6.28 % $105,545,942.00 3228450.0
84 CyberMiles (CMT) $0.332520 -9.97 % $104,678,479.00 16263300.0
85 Dropil (DROP) $0.006230 -6.36 % $101,180,829.00 368243.0
86 Fusion (FSN) $5.741 -1.07 % $100,998,265.00 3740800.0
87 Decentraland (MANA) $0.096660 -0.69 % $99,789,802.00 8416600.0
88 Ethos (ETHOS) $2.243 -2 % $99,267,293.00 2341050.0
89 Nxt (NXT) $0.139020 -4.37 % $98,470,525.00 2265380.0
90 Kin (KIN) $0.000186 -8.56 % $97,940,341.00 295158.0
91 Scry.info (DDD) $0.390946 -5.92 % $96,999,714.00 1792120.0
92 Docademic (MTC) $0.250928 13.85 % $93,379,493.00 1671760.0
93 Factom (FCT) $16.411 -3.73 % $91,337,343.00 148998.0
94 Game.com (GTC) $0.130636 -35.46 % $89,694,318.00 50439600.0
95 QASH (QASH) $0.502746 -9.94 % $89,384,400.00 2483690.0
96 ZCoin (XZC) $28.257 -6.89 % $87,775,695.00 948980.0