Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
1 Bitcoin (BTC) $7500.47 1.46 % $57,058,116,418.00 3855287568.08
2 XRP (XRP) $0.651527 1.03 % $11,875,091,094.00 326831520.343
3 Ethereum (ETH) $586.474 3.01 % $8,995,622,029.00 1676905404.64
4 Tether (USDT) $0.999880 0.35 % $1,866,291,574.00 2394478609.13
5 Stellar (XLM) $0.290011 1.21 % $1,865,891,721.00 84871159.1313
6 EOS (EOS) $13.484 5.94 % $1,757,805,579.00 590929702.551
7 Litecoin (LTC) $119.15 10.62 % $1,554,391,844.00 353732256.512
8 Bitcoin Cash (BCH) $1102.08 2.8 % $1,429,648,273.00 85523593.9381
10 TRON (TRX) $0.058680 2.93 % $868,692,351.00 46539773.982
11 Cardano (ADA) $0.214728 3.84 % $755,911,034.00 9338622.83926
12 Monero (XMR) $159.385 4.01 % $665,566,458.00 11150974.7721
13 IOTA (MIOTA) $1.708830 7.43 % $633,809,071.00 8800406.54206
14 Binance Coin (BNB) $13.964 1.74 % $604,614,336.00 14356033.2803
15 Dash (DASH) $313.291 8.53 % $547,000,980.00 120608090.982
16 NEM (XEM) $0.245105 -0.85 % $543,786,167.00 10184447.8051
17 Ethereum Classic (ETC) $15.201 4.27 % $401,607,807.00 82083403.2656
18 NEO (NEO) $53.096 5.09 % $381,240,374.00 78162597.037
19 Zcash (ZEC) $234.76 7.76 % $290,596,594.00 109130373.353
20 Dogecoin (DOGE) $0.003632 2.56 % $249,178,806.00 15118643.4492
21 Maker (MKR) $786.178 0.61 % $248,606,189.00 33466.0393917
22 Waves (WAVES) $4.126 2.41 % $247,791,176.00 34135914.4108
23 Tezos (XTZ) $4.889 2.3 % $236,783,067.00 1263615.0144
24 TrueUSD (TUSD) $1.006000 0.16 % $215,318,342.00 39037213.3949
24 Nano (NANO) $9.533 -0.35 % $1,268,507,724.00 30352600.0
26 Bitcoin Gold (BTG) $43.623 4.69 % $196,151,286.00 5492207.60294
27 VeChain (VET) $3.85 2.06 % $189,796,775.00 3658412.96811
28 OmiseGO (OMG) $11.091 3.78 % $159,634,157.00 23663970.6203
29 Basic Attention Token (BAT) $0.280640 1.62 % $159,048,708.00 4792655.412
31 Qtum (QTUM) $13.665 1.83 % $154,159,353.00 75453064.4397
32 0x (ZRX) $1.232060 1.77 % $152,642,799.00 7415400.9663
33 Ontology (ONT) $7.468 0.94 % $134,308,155.00 8980541.5081
34 Decred (DCR) $94.812 -0.32 % $130,651,574.00 1054761.26712
35 Lisk (LSK) $9.056 2.44 % $130,024,621.00 2913334.05845
36 Bitcoin Diamond (BCD) $2.877 -1.22 % $112,239,387.00 2167923.67342
37 Zilliqa (ZIL) $0.121014 3.08 % $105,702,790.00 3156314.80405
38 Nano (NANO) $3.894 2.32 % $103,496,087.00 1210495.84
39 Bytecoin (BCN) $0.005984 6.54 % $99,922,373.00 183580.127788
40 Waltonchain (WTC) $27.103 -0.59 % $672,138,764.00 10526100.0
40 DigiByte (DGB) $0.033459 8.02 % $98,035,222.00 969701.844438
41 BitShares (BTS) $0.221678 1.88 % $96,529,411.00 2688095.8657
42 ICON (ICX) $2.636 2.34 % $90,773,712.00 3142600.6894
44 Verge (XVG) $0.039184 1.62 % $86,623,134.00 944581.401786
45 Siacoin (SC) $0.014985 2.31 % $85,989,547.00 366012.863806
47 Aeternity (AE) $3.211 1.72 % $79,706,859.00 3955915.71423
48 Chainlink (LINK) $0.333878 3.96 % $74,394,161.00 1426455.45702
49 Pundi X (NPXS) $0.008805 2.4 % $73,684,843.00 728585.698562
50 Bytom (BTM) $0.651859 1.97 % $70,598,273.00 1379818.45641
51 Factom (FCT) $16.411 2.75 % $67,920,427.00 539091.474815
52 Steem (STEEM) $2.322 -1.47 % $67,176,044.00 348392.579185
53 QASH (QASH) $0.502746 -2.45 % $66,436,622.00 809110.972634
54 Revain (R) $0.471881 19.85 % $65,490,309.00 2518772.16036
55 Stratis (STRAT) $4.401 12.91 % $64,028,526.00 1401919.84951
56 Augur (REP) $37.364 1.16 % $63,842,960.00 1362870.94924
57 Populous (PPT) $12.113 5.35 % $61,117,840.00 871598.336501
58 Komodo (KMD) $2.532 -2.48 % $58,176,160.00 219346.73594
59 MaidSafeCoin (MAID) $0.485430 1.57 % $58,143,080.00 263420.09006
60 Holo (HOT) $0.000968 3.11 % $57,458,412.00 910729.145495
61 Dai (DAI) $1.000050 0.3 % $55,494,034.00 4504321.82391
62 Golem (GNT) $0.583896 2.56 % $54,840,841.00 824880.487731
63 Electroneum (ETN) $0.020124 2.68 % $54,308,644.00 137614.78637
64 Cryptonex (CNX) $4.268 1.9 % $53,894,833.00 5185982.62113
65 HyperCash (HC) $7.469 -28.74 % $98,632,680.00 7235616.62178
65 Huobi Token (HT) $5.638 0.98 % $53,019,893.00 4322487.05994
66 TenX (PAY) $0.891977 23.38 % $50,580,956.00 1429891.44617
68 Status (SNT) $0.095500 5.92 % $49,919,381.00 3363094.72003
69 Decentraland (MANA) $0.096660 6.84 % $48,014,708.00 2092063.27216
70 IOST (IOST) $0.041761 5.11 % $46,685,609.00 1824519.13013
71 Bitcoin Private (BTCP) $22.179 -1.12 % $46,478,014.00 62520.0987988
72 Ardor (ARDR) $0.241299 -2.22 % $45,263,228.00 318581.397707
73 KuCoin Shares (KCS) $2.953 1.59 % $42,950,841.00 45691.614837
75 GXShares (GXS) $3.204 -10.21 % $192,958,200.00 5821830.0
75 Polymath (POLY) $0.686157 2.91 % $38,889,007.00 2361030.28533
76 Waltonchain (WTC) $10.826 1.27 % $37,182,461.00 5053411.05428
77 Elastos (ELA) $39.581 5.73 % $37,169,901.00 683323.099553
78 Nexo (NEXO) $0.177689 5.52 % $37,126,164.00 1491190.78069
79 WAX (WAX) $0.188137 0.82 % $35,709,506.00 283202.832184
80 Dentacoin (DCN) $0.000638 19.68 % $35,491,356.00 43733.2287867
81 MCO (MCO) $6.868 4.18 % $73,812,255.00 7402007.32819
82 QuarkChain (QKC) $0.236537 5.29 % $34,519,201.00 3725449.46436
83 ODEM (ODE) $0.148673 -0.57 % $34,030,763.00 572154.705307
84 Ark (ARK) $2.382 1.38 % $33,221,810.00 170240.844625
85 Metaverse ETP (ETP) $0.840657 -3.72 % $32,694,761.00 2689490.45716
86 Wanchain (WAN) $4.475 2.13 % $31,252,720.00 1359587.51515
88 Bancor (BNT) $4.107 1.19 % $30,363,527.00 1051824.41554
89 Aion (AION) $2.247 -0.01 % $30,363,146.00 682819.104617
89 Theta Token (THETA) $0.248554 -18.54 % $32,397,840.00 2196642.81039
90 Ravencoin (RVN) $0.030735 1.34 % $30,238,189.00 1092907.36879
91 MobileGo (MGO) $0.284592 -3.12 % $30,223,434.00 7248397.4607
93 Mithril (MITH) $0.595437 -3.82 % $29,330,105.00 7070205.43511
94 ReddCoin (RDD) $0.006186 2.33 % $29,274,031.00 117203.003582
95 Mixin (XIN) $747.025 4.52 % $29,150,889.00 7083.66542607
96 GXChain (GXS) $3.6 1.39 % $28,206,903.00 6481168.61981
97 aelf (ELF) $1.020950 -0.07 % $28,136,494.00 1884702.69361
98 PIVX (PIVX) $3.694 1.93 % $27,949,481.00 78531.0107273
100 MOAC (MOAC) $5.292 7.51 % $26,996,396.00 21433.1734547
101 Credo (CREDO) $0.034343 32.82 % $26,772,862.00 726.941167886
102 Enjin Coin (ENJ) $0.097379 28.5 % $26,726,580.00 3022737.07701
103 Digitex Futures (DGTX) $0.010236 11.64 % $26,465,544.00 290598.141274
104 Loopring (LRC) $0.503692 0.7 % $26,407,861.00 245524.507623
105 XYO Network (XYO) $0.004532 13.39 % $26,346,391.00 66869.6431281