Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
1 Bitcoin (BTC) $7500.47 -0.4 % $113,727,116,030.00 4019246413.96
2 Ethereum (ETH) $586.474 -1.17 % $21,351,179,432.00 1433678928.58
3 XRP (XRP) $0.651527 0.81 % $18,882,753,257.00 515747715.076
4 Bitcoin Cash (BCH) $1102.08 -0.94 % $7,880,424,903.00 303323052.674
5 EOS (EOS) $13.484 -0.14 % $4,925,638,552.00 416226621.013
6 Stellar (XLM) $0.290011 5.52 % $4,590,273,109.00 75146395.0988
7 Litecoin (LTC) $119.15 -0.18 % $3,164,496,853.00 299003415.87
8 Tether (USDT) $0.999880 -0.24 % $2,143,449,913.00 2583763402.93
9 Cardano (ADA) $0.214728 1.34 % $2,014,342,188.00 35239854.9232
10 Monero (XMR) $159.385 -0.83 % $1,744,165,188.00 22409336.7814
11 TRON (TRX) $0.058680 0.62 % $1,610,715,821.00 106600473.696
12 IOTA (MIOTA) $1.708830 4.07 % $1,447,404,157.00 21905444.6562
13 Dash (DASH) $313.291 -2.14 % $1,341,453,980.00 129767384.406
14 Binance Coin (BNB) $13.964 -0.88 % $1,293,308,820.00 34344327.0159
15 NEO (NEO) $53.096 0.19 % $1,080,104,642.00 205924828.984
16 Ethereum Classic (ETC) $15.201 0.91 % $1,031,216,862.00 157725195.171
17 NEM (XEM) $0.245105 -0.52 % $860,229,728.00 6903710.44129
18 Tezos (XTZ) $4.889 -3.5 % $826,284,216.00 3083286.27886
19 VeChain (VET) $3.85 0.26 % $655,886,782.00 8846975.10667
20 Zcash (ZEC) $234.76 2.99 % $598,514,771.00 107259583.634
21 Dogecoin (DOGE) $0.003632 -5.54 % $545,369,510.00 24696126.7031
22 0x (ZRX) $1.232060 -11.13 % $473,096,741.00 99313710.5338
23 Maker (MKR) $786.178 -7.06 % $471,282,792.00 598376.680255
24 OmiseGO (OMG) $11.091 4.96 % $466,402,591.00 19200680.2725
24 Nano (NANO) $9.533 -0.35 % $1,268,507,724.00 30352600.0
25 Bitcoin Gold (BTG) $43.623 -0.93 % $456,185,645.00 2130293.42451
26 Ontology (ONT) $7.468 -0.19 % $380,311,025.00 23262558.4903
27 Qtum (QTUM) $13.665 6.06 % $345,957,757.00 225655610.249
28 Decred (DCR) $94.812 -0.14 % $343,153,788.00 2309266.07941
29 Lisk (LSK) $9.056 -2.39 % $328,989,740.00 6496487.49833
30 Aeternity (AE) $3.211 4.27 % $292,772,973.00 13419746.6012
31 Nano (NANO) $3.894 5.55 % $281,704,102.00 10789904.0954
32 ICON (ICX) $2.636 2.6 % $276,777,416.00 21013694.5704
33 Zilliqa (ZIL) $0.121014 0.12 % $271,794,785.00 6222323.05266
34 BitShares (BTS) $0.221678 -1.52 % $268,957,413.00 2906640.24856
35 Bitcoin Diamond (BCD) $2.877 -0.94 % $267,977,470.00 1198241.55892
36 DigiByte (DGB) $0.033459 2.23 % $262,724,229.00 2132917.84832
37 Bytecoin (BCN) $0.005984 -6.99 % $251,329,705.00 758747.198625
38 Siacoin (SC) $0.014985 -1.13 % $246,962,604.00 2615093.50412
39 Steem (STEEM) $2.322 0.07 % $233,988,423.00 1113070.19012
40 Verge (XVG) $0.039184 1.1 % $219,223,820.00 3126189.30547
40 Waltonchain (WTC) $27.103 -0.59 % $672,138,764.00 10526100.0
41 Basic Attention Token (BAT) $0.280640 4.27 % $207,307,859.00 24444766.2666
42 Waves (WAVES) $4.126 1.25 % $203,304,423.00 7686336.66794
43 Pundi X (NPXS) $0.008805 -0.98 % $195,383,444.00 1576779.17899
44 Bytom (BTM) $0.651859 0.97 % $181,663,187.00 14394225.0645
45 Metaverse ETP (ETP) $0.840657 -0.08 % $166,520,816.00 6754083.12311
46 TrueUSD (TUSD) $1.006000 -1.13 % $160,701,278.00 16116344.9806
47 Electroneum (ETN) $0.020124 -9.87 % $156,395,113.00 1914854.49342
48 Golem (GNT) $0.583896 5.12 % $152,033,913.00 1592031.76729
49 Holo (HOT) $0.000968 -0.71 % $147,986,367.00 4720923.64617
50 Stratis (STRAT) $4.401 1.64 % $142,975,847.00 740452.656325
51 Komodo (KMD) $2.532 3.73 % $139,759,398.00 5311233.85126
52 Augur (REP) $37.364 0.33 % $139,497,379.00 3040754.74341
53 Chainlink (LINK) $0.333878 4.62 % $130,717,496.00 2415571.05807
54 Status (SNT) $0.095500 0.55 % $127,182,605.00 1398699.44106
55 Populous (PPT) $12.113 -0.71 % $123,119,083.00 746201.448534
56 Waltonchain (WTC) $10.826 3.98 % $121,549,124.00 2436983.69991
57 Cryptonex (CNX) $4.268 0.86 % $120,999,461.00 7601808.70212
58 Ardor (ARDR) $0.241299 -0.11 % $115,492,263.00 1477015.86272
59 Wanchain (WAN) $4.475 3.29 % $109,524,136.00 3801303.93233
60 Aion (AION) $2.247 1 % $107,458,087.00 2154467.41333
61 KuCoin Shares (KCS) $2.953 -1.01 % $102,624,044.00 96714.8231198
62 IOST (IOST) $0.041761 -1.07 % $100,773,196.00 5027420.53227
63 Mithril (MITH) $0.595437 1.44 % $98,646,786.00 17893651.8583
65 HyperCash (HC) $7.469 -28.74 % $98,632,680.00 7235616.62178
65 CyberMiles (CMT) $0.332520 -2.28 % $93,616,396.00 18379888.102
66 ReddCoin (RDD) $0.006186 -3.82 % $90,414,735.00 813805.38751
67 Loopring (LRC) $0.503692 -0.66 % $88,435,313.00 1216764.36595
68 Digitex Futures (DGTX) $0.010236 6.7 % $87,378,204.00 951283.888358
70 PIVX (PIVX) $3.694 19.84 % $85,615,405.00 12220411.4893
71 DigixDAO (DGD) $166.855 -4.01 % $85,593,784.00 790211.001675
72 MaidSafeCoin (MAID) $0.485430 -2.2 % $85,264,705.00 745326.708518
73 GXChain (GXS) $3.6 -4.62 % $84,688,913.00 3227578.35953
74 Ark (ARK) $2.382 4.35 % $83,245,329.00 1101804.02295
75 aelf (ELF) $1.020950 -0.78 % $82,326,693.00 4035959.43037
75 GXShares (GXS) $3.204 -10.21 % $192,958,200.00 5821830.0
77 Huobi Token (HT) $5.638 -1.19 % $80,556,824.00 5360133.73635
78 Dentacoin (DCN) $0.000638 -0.29 % $77,964,801.00 248487.939363
79 QASH (QASH) $0.502746 -1.25 % $76,716,482.00 312063.924976
80 FunFair (FUN) $0.033381 0.32 % $75,885,546.00 1593168.75043
81 MOAC (MOAC) $5.292 -3.84 % $75,742,176.00 198038.274801
81 MCO (MCO) $6.868 4.18 % $73,812,255.00 7402007.32819
82 Elastos (ELA) $39.581 -0.38 % $74,823,807.00 3882674.23471
83 MonaCoin (MONA) $3.304 -0.9 % $74,738,071.00 328731.976486
84 Loom Network (LOOM) $0.345806 -2.01 % $74,656,034.00 2038133.19927
85 Decentraland (MANA) $0.096660 0.07 % $74,501,136.00 2627084.23837
86 Bancor (BNT) $4.107 -1.02 % $74,304,104.00 2496887.64313
87 Nebulas (NAS) $6.871 -3.51 % $73,972,020.00 2391003.40859
88 Dropil (DROP) $0.006230 -1.92 % $69,669,298.00 542276.200159
89 Power Ledger (POWR) $0.337356 3.48 % $69,241,065.00 4357293.7771
90 Horizen (ZEN) $26.81 -3.12 % $68,381,680.00 927101.264682
92 Ravencoin (RVN) $0.030735 32.56 % $65,103,329.00 37825575.0262
93 Odyssey (OCN) $0.017340 22.94 % $63,552,126.00 37385387.3473
94 WAX (WAX) $0.188137 5.23 % $63,505,798.00 847483.133288
95 Theta Token (THETA) $0.248554 -1.68 % $63,495,157.00 1303518.47547
96 TenX (PAY) $0.891977 -0.63 % $63,187,732.00 474906.671136
97 Dai (DAI) $1.000050 -1.72 % $62,218,259.00 2417880.12765
98 Polymath (POLY) $0.686157 8.27 % $61,892,004.00 10439868.8128
99 Nxt (NXT) $0.139020 -1.46 % $60,261,448.00 1090118.23091