Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
1 Bitcoin (BTC) $7445.95 -1.56 % $127,167,329,649.00 4862560000.0
2 Ethereum (ETH) $583.501 -1.66 % $58,224,597,168.00 2115710000.0
3 Ripple (XRP) $0.606598 -3.56 % $23,789,760,750.00 293612000.0
4 Bitcoin Cash (BCH) $1012.36 -3.79 % $17,408,097,424.00 623218000.0
5 EOS (EOS) $12.14 -2.36 % $10,710,924,228.00 1733440000.0
6 Litecoin (LTC) $118.53 -3.43 % $6,719,810,207.00 296447000.0
7 Stellar (XLM) $0.287081 -1.5 % $5,352,507,342.00 45169800.0
8 Cardano (ADA) $0.199469 -3.17 % $5,183,443,650.00 87667200.0
9 TRON (TRX) $0.070849 -2.73 % $4,658,464,104.00 312282000.0
10 IOTA (MIOTA) $1.502190 -0.57 % $4,176,105,274.00 58495200.0
11 NEO (NEO) $52.345 -3.25 % $3,421,008,500.00 93647100.0
12 Dash (DASH) $339.431 -0.71 % $2,748,812,772.00 83573100.0
13 Monero (XMR) $164.083 -3.61 % $2,638,926,425.00 26162900.0
14 Tether (USDT) $1.002270 0.19 % $2,513,508,951.00 2411270000.0
15 NEM (XEM) $0.262811 -2.12 % $2,369,547,000.00 10457600.0
16 VeChain (VEN) $3.559 -3.66 % $1,867,987,696.00 66136200.0
17 Ethereum Classic (ETC) $14.95 -3.36 % $1,528,086,719.00 139300000.0
18 Binance Coin (BNB) $12.79 -0.45 % $1,462,191,805.00 49689300.0
19 Bytecoin (BCN) $0.006719 -5.37 % $1,231,122,866.00 7246200.0
20 Qtum (QTUM) $13.233 -4.89 % $1,174,743,040.00 119399000.0
21 Zcash (ZEC) $281.539 -3.78 % $1,125,570,272.00 68158100.0
22 OmiseGO (OMG) $10.761 -2.52 % $1,100,651,372.00 38907500.0
23 ICON (ICX) $2.661 -4.3 % $1,032,041,245.00 19734100.0
24 Lisk (LSK) $9.001 -3.6 % $955,750,834.00 12093200.0
24 Nano (NANO) $9.533 -0.35 % $1,268,507,724.00 30352600.0
25 Zilliqa (ZIL) $0.121169 -2.83 % $885,861,391.00 28636400.0
26 Ontology (ONT) $6.479 -4.16 % $799,356,615.00 58378700.0
27 Bitcoin Gold (BTG) $45.432 -2.11 % $775,022,430.00 10865200.0
28 Aeternity (AE) $3.156 -2.61 % $736,896,950.00 17393600.0
29 Decred (DCR) $100.821 -1.85 % $719,047,526.00 5179880.0
30 Steem (STEEM) $2.73 -7.39 % $701,764,868.00 11156700.0
31 0x (ZRX) $1.282160 -5.23 % $682,419,596.00 25883600.0
32 Verge (XVG) $0.040602 -6.63 % $612,707,943.00 12592700.0
33 Bytom (BTM) $0.618518 -0.77 % $611,052,687.00 58121800.0
34 Nano (NANO) $4.328 -4.95 % $576,889,141.00 5371390.0
35 Siacoin (SC) $0.016161 -2.36 % $561,042,113.00 11024500.0
36 Bitcoin Private (BTCP) $25.184 -0.24 % $527,792,278.00 1259730.0
37 BitShares (BTS) $0.193028 -5.09 % $507,551,775.00 11706400.0
38 Bitcoin Diamond (BCD) $3.295 3.68 % $506,879,527.00 1452040.0
39 Populous (PPT) $13.657 -4.11 % $504,586,911.00 26361500.0
40 Waltonchain (WTC) $27.103 -0.59 % $672,138,764.00 10526100.0
40 Wanchain (WAN) $4.616 -2.41 % $492,633,549.00 9460100.0
41 Stratis (STRAT) $4.915 -7.39 % $484,985,580.00 7958630.0
42 Maker (MKR) $765.189 -0.96 % $474,516,397.00 141902.0
43 Waves (WAVES) $4.493 -4.73 % $450,629,000.00 20625400.0
44 RChain (RHOC) $1.229080 3.64 % $443,804,807.00 638267.0
45 Augur (REP) $39.716 -4.84 % $437,114,700.00 3207980.0
46 Dogecoin (DOGE) $0.003507 2 % $405,021,528.00 10519500.0
47 Golem (GNT) $0.471491 -2.18 % $394,916,442.00 21780600.0
48 Mixin (XIN) $852.978 6.63 % $365,971,324.00 1487270.0
49 DigiByte (DGB) $0.034269 -3.75 % $353,241,089.00 2033220.0
50 Waltonchain (WTC) $10.732 -1.46 % $334,961,018.00 6551770.0
51 IOStoken (IOST) $0.038844 -3.36 % $327,329,520.00 28680900.0
52 Status (SNT) $0.093724 -3.51 % $326,259,487.00 18541200.0
53 Aion (AION) $2.09 -5.21 % $313,705,031.00 2719570.0
54 Hshare (HSR) $7.115 -3 % $306,614,490.00 38989800.0
55 WaykiChain (WICC) $1.691960 -3 % $297,657,308.00 9658130.0
56 Basic Attention Token (BAT) $0.290113 -6.54 % $290,482,000.00 2051440.0
57 DigixDAO (DGD) $144.089 -2.77 % $288,938,000.00 1367400.0
58 Loopring (LRC) $0.494315 -2.5 % $283,887,739.00 13357600.0
59 Nebulas (NAS) $6.138 -0.83 % $278,904,535.00 40575200.0
60 DNotes (NOTE) $2.483 % $382,056,951.00 2225.19
60 Komodo (KMD) $2.615 -2.24 % $272,786,399.00 1134360.0
61 aelf (ELF) $1.025800 -2.55 % $257,262,500.00 34926200.0
62 Ark (ARK) $2.455 -1.37 % $252,346,391.00 1471870.0
63 Ardor (ARDR) $0.252261 -1.2 % $251,851,769.00 1003890.0
64 Loom Network (LOOM) $0.395715 -1.43 % $238,436,921.00 2490340.0
65 Dentacoin (DCN) $0.000693 1.84 % $225,736,215.00 145240.0
66 Cortex (CTXC) $1.484210 2.69 % $222,880,692.00 65106200.0
67 MaidSafeCoin (MAID) $0.490527 14.59 % $221,332,071.00 5558900.0
68 PIVX (PIVX) $3.753 -0.46 % $214,546,500.00 2947340.0
69 CyberMiles (CMT) $0.333271 10.74 % $210,799,888.00 85212200.0
70 Skycoin (SKY) $23.318 -7.01 % $209,110,730.00 4554360.0
71 Polymath (POLY) $0.722001 -1.31 % $200,069,556.00 3912540.0
72 Bancor (BNT) $3.852 -2.41 % $197,535,839.00 10106200.0
73 Cryptonex (CNX) $4.428 -2.25 % $197,309,388.00 1430830.0
74 Syscoin (SYS) $0.369693 -1.18 % $197,296,312.00 1328860.0
75 GXShares (GXS) $3.204 -10.21 % $192,958,200.00 5821830.0
75 MonaCoin (MONA) $3.289 -3.74 % $196,434,283.00 1302750.0
76 Elastos (ELA) $38.781 1.29 % $195,699,959.00 11260000.0
77 ReddCoin (RDD) $0.006677 0.69 % $194,920,618.00 4734580.0
78 Fusion (FSN) $6.499 -3.05 % $193,562,915.00 6744310.0
79 Gas (GAS) $18.719 -3.74 % $190,240,257.00 4273070.0
80 Huobi Token (HT) $3.783 -1.52 % $189,724,259.00 40743400.0
81 Mithril (MITH) $0.600046 -2.09 % $184,249,781.00 31205300.0
82 QASH (QASH) $0.518872 2.11 % $182,158,900.00 1485910.0
83 Kyber Network (KNC) $1.356200 -6.56 % $182,079,771.00 18379500.0
84 Ethos (ETHOS) $2.253 -5.22 % $173,200,308.00 3777110.0
85 GXChain (GXS) $2.842 -7.78 % $170,609,400.00 9424380.0
86 Centrality (CENNZ) $0.228000 7.17 % $168,785,366.00 87372.7
87 FunFair (FUN) $0.034389 -2.76 % $167,626,006.00 3058850.0
88 Veritaseum (VERI) $78.871 0.77 % $161,219,631.00 725789.0
89 Substratum (SUB) $0.407673 -5.2 % $156,439,565.00 4220350.0
90 Holo (HOT) $0.001164 -3.36 % $155,254,927.00 3946410.0
91 ZenCash (ZEN) $38.404 13.89 % $152,092,145.00 18220700.0
92 Enigma (ENG) $2.02 -1.43 % $151,116,680.00 3829160.0
93 ZCoin (XZC) $31.157 -2.93 % $150,410,858.00 1106960.0
94 Kin (KIN) $0.000199 0.77 % $149,372,366.00 814322.0
95 Nuls (NULS) $3.709 2.14 % $148,445,600.00 3409050.0
96 Dragonchain (DRGN) $0.636261 -3.89 % $147,299,697.00 2061280.0