Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
1 Bitcoin (BTC) $7500.47 -8.75 % $88,937,172,011.00 5727220505.47
2 XRP (XRP) $0.651527 -4.32 % $19,844,335,114.00 1124663854.71
3 Ethereum (ETH) $586.474 -12.37 % $15,927,901,374.00 2348035238.0
4 Bitcoin Cash (BCH) $1102.08 -8.56 % $6,119,788,939.00 277088021.704
5 Stellar (XLM) $0.290011 -9.08 % $4,421,063,901.00 116815862.695
6 EOS (EOS) $13.484 -11.61 % $3,674,674,759.00 1026710689.89
7 Litecoin (LTC) $119.15 -12.5 % $2,201,141,345.00 466604840.213
8 Tether (USDT) $0.999880 0.24 % $1,743,742,119.00 4359374464.4
9 Cardano (ADA) $0.214728 -13.97 % $1,374,101,394.00 43286647.8957
10 Monero (XMR) $159.385 -14.84 % $1,257,036,236.00 24583146.4665
11 TRON (TRX) $0.058680 -13.81 % $1,070,142,925.00 100542597.029
12 IOTA (MIOTA) $1.708830 -13.03 % $999,894,618.00 14179994.8957
13 Dash (DASH) $313.291 -14.17 % $965,871,322.00 192367714.399
14 Binance Coin (BNB) $13.964 -13.85 % $896,501,370.00 17816754.0635
15 NEM (XEM) $0.245105 -7.62 % $771,899,593.00 11794037.4086
16 NEO (NEO) $53.096 -15.33 % $687,549,714.00 204354365.115
17 Ethereum Classic (ETC) $15.201 -15.92 % $670,443,771.00 223693738.646
18 Tezos (XTZ) $4.889 -18.89 % $539,165,766.00 3818528.44582
19 Zcash (ZEC) $234.76 -13.86 % $511,518,174.00 125061995.122
20 Bitcoin Gold (BTG) $43.623 -3.49 % $452,273,621.00 6678343.85969
21 Maker (MKR) $786.178 -17.99 % $344,611,746.00 2242191.84378
22 VeChain (VET) $3.85 -19.54 % $340,474,702.00 16725803.8346
23 Ontology (ONT) $7.468 -14.86 % $330,448,029.00 32728601.3957
24 OmiseGO (OMG) $11.091 -14.25 % $328,470,236.00 47374554.7871
24 Nano (NANO) $9.533 -0.35 % $1,268,507,724.00 30352600.0
25 Dogecoin (DOGE) $0.003632 -4.29 % $290,115,642.00 16933577.3465
26 Decred (DCR) $94.812 -17.07 % $245,984,653.00 2308840.16211
27 0x (ZRX) $1.232060 -20.83 % $238,803,834.00 17499682.4234
28 Qtum (QTUM) $13.665 -16.41 % $230,429,862.00 257843335.631
29 Basic Attention Token (BAT) $0.280640 -16.54 % $211,128,915.00 6943465.58083
30 Lisk (LSK) $9.056 -18.98 % $198,979,086.00 6172260.13379
31 Bytecoin (BCN) $0.005984 -9.58 % $185,528,239.00 229762.849873
32 Aeternity (AE) $3.211 -11.71 % $181,994,427.00 5893345.14348
33 Zilliqa (ZIL) $0.121014 -18.5 % $170,904,124.00 8865311.13551
34 Bitcoin Diamond (BCD) $2.877 -16.72 % $169,501,645.00 1735209.31528
35 BitShares (BTS) $0.221678 -13.01 % $166,759,178.00 8658383.83282
36 TrueUSD (TUSD) $1.006000 0.44 % $162,089,276.00 36451628.1687
37 DigiByte (DGB) $0.033459 -14.67 % $158,421,475.00 1260535.14515
38 Nano (NANO) $3.894 -18.68 % $155,807,528.00 5259496.3233
39 ICON (ICX) $2.636 -21.72 % $155,438,366.00 12834241.6784
40 Waltonchain (WTC) $27.103 -0.59 % $672,138,764.00 10526100.0
40 Chainlink (LINK) $0.333878 -15.31 % $152,138,066.00 3884236.66667
43 Steem (STEEM) $2.322 -17.15 % $142,991,260.00 1592016.0669
44 Waves (WAVES) $4.126 -5.94 % $141,780,146.00 8749821.49553
45 Pundi X (NPXS) $0.008805 -17.46 % $140,082,497.00 8346014.47586
46 Siacoin (SC) $0.014985 -19.52 % $138,837,773.00 2715995.559
48 Bytom (BTM) $0.651859 -15.39 % $133,272,695.00 7653394.29923
49 Verge (XVG) $0.039184 -18.24 % $118,867,332.00 3546081.91716
50 Populous (PPT) $12.113 -20.25 % $112,093,285.00 1196110.52067
51 Augur (REP) $37.364 -16.45 % $100,490,791.00 1537667.50818
52 Golem (GNT) $0.583896 -18.79 % $95,609,762.00 2069212.53889
53 MaidSafeCoin (MAID) $0.485430 -1.95 % $93,342,128.00 1028817.08333
54 Holo (HOT) $0.000968 -15.55 % $89,704,805.00 3996512.76511
55 Status (SNT) $0.095500 -13.29 % $89,671,505.00 2567490.95187
56 Stratis (STRAT) $4.401 -18.82 % $87,846,695.00 1303717.1601
57 Komodo (KMD) $2.532 -13.65 % $87,811,148.00 561605.268287
58 Electroneum (ETN) $0.020124 -15.67 % $87,710,690.00 605728.323933
59 Metaverse ETP (ETP) $0.840657 -40.54 % $86,749,690.00 5847707.59907
60 Cryptonex (CNX) $4.268 -10.45 % $86,006,429.00 5439546.4028
61 IOST (IOST) $0.041761 -17.76 % $78,978,302.00 9267068.46569
62 KuCoin Shares (KCS) $2.953 -13.4 % $76,751,757.00 339864.608412
63 Decentraland (MANA) $0.096660 -17.27 % $75,748,456.00 5347795.87949
64 Dai (DAI) $1.000050 -0.16 % $74,806,165.00 11603827.766
65 HyperCash (HC) $7.469 -28.74 % $98,632,680.00 7235616.62178
65 Waltonchain (WTC) $10.826 -11.38 % $74,287,267.00 10242909.076
66 QASH (QASH) $0.502746 -1.99 % $73,670,066.00 928894.530302
67 WAX (WAX) $0.188137 -19.77 % $71,582,169.00 448742.361516
68 Mithril (MITH) $0.595437 -18.54 % $68,814,903.00 13607268.0206
69 MOAC (MOAC) $5.292 -6.89 % $68,249,275.00 97297.2698596
70 Huobi Token (HT) $5.638 -8.37 % $67,501,925.00 18488949.2388
71 MonaCoin (MONA) $3.304 -5.08 % $67,388,545.00 784646.288453
72 Ardor (ARDR) $0.241299 -17.59 % $66,316,690.00 840860.055618
73 Revain (R) $0.471881 -6.08 % $64,648,126.00 2228232.13855
74 Factom (FCT) $16.411 2.32 % $64,088,937.00 6683121.02767
75 Nexo (NEXO) $0.177689 -15.51 % $57,514,937.00 1752916.19985
75 GXShares (GXS) $3.204 -10.21 % $192,958,200.00 5821830.0
76 Aion (AION) $2.247 -21.45 % $57,024,290.00 3317631.06097
77 GXChain (GXS) $3.6 -12.53 % $56,888,746.00 2505647.06804
78 Wanchain (WAN) $4.475 -20.53 % $56,699,050.00 3407533.25343
79 ODEM (ODE) $0.148673 -1.91 % $55,492,791.00 3763142.61476
80 Bancor (BNT) $4.107 -13.01 % $52,325,315.00 1775629.41179
81 MCO (MCO) $6.868 4.18 % $73,812,255.00 7402007.32819
81 DigixDAO (DGD) $166.855 -14.39 % $51,898,609.00 284652.260771
82 Horizen (ZEN) $26.81 -13.14 % $51,445,362.00 1056442.55991
83 PIVX (PIVX) $3.694 -15.42 % $51,294,343.00 313995.106228
84 Mixin (XIN) $747.025 -8.46 % $50,827,259.00 28187.7533473
85 SIRIN LABS Token (SRN) $0.305097 -19.83 % $50,757,473.00 3665107.47541
86 aelf (ELF) $1.020950 -19.55 % $50,158,772.00 5112689.72085
88 Dentacoin (DCN) $0.000638 -11.91 % $49,579,059.00 91080.1342324
90 Polymath (POLY) $0.686157 -20.65 % $48,501,932.00 3996702.8643
91 Elastos (ELA) $39.581 -9.83 % $48,092,605.00 2125948.94509
93 ReddCoin (RDD) $0.006186 -13.13 % $47,546,693.00 672873.009651
94 Ravencoin (RVN) $0.030735 -21.95 % $47,357,073.00 13373077.2169
95 Digitex Futures (DGTX) $0.010236 -13.28 % $45,021,780.00 623829.51173
96 Dropil (DROP) $0.006230 -10.92 % $43,645,915.00 363540.435324
97 Ark (ARK) $2.382 -19.48 % $42,614,242.00 587082.674131
98 Loopring (LRC) $0.503692 -22.8 % $42,583,422.00 1136725.33102
99 TenX (PAY) $0.891977 -15.79 % $42,187,340.00 671748.378587
100 Theta Token (THETA) $0.248554 -14.23 % $42,038,763.00 782515.885437
101 MobileGo (MGO) $0.284592 -6.17 % $42,034,353.00 11058232.5696