Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
1 Bitcoin (BTC) $7500.47 -0.62 % $127,175,094,648.00 4364280000.0
2 Ethereum (ETH) $586.474 1.29 % $46,867,095,697.00 1694360000.0
3 XRP (XRP) $0.651527 -0.46 % $17,857,773,170.00 253001000.0
4 Bitcoin Cash (BCH) $1102.08 0.21 % $13,658,775,369.00 577169000.0
5 EOS (EOS) $13.484 -0.01 % $7,276,375,417.00 660596000.0
6 Stellar (XLM) $0.290011 2.81 % $5,433,344,790.00 120941000.0
7 Litecoin (LTC) $119.15 0.49 % $4,874,378,315.00 277836000.0
8 Cardano (ADA) $0.214728 -1.93 % $4,341,410,180.00 163094000.0
9 IOTA (MIOTA) $1.708830 1.98 % $2,819,555,519.00 38655300.0
10 Tether (USDT) $0.999880 -0.05 % $2,656,577,032.00 2597480000.0
11 TRON (TRX) $0.058680 0.65 % $2,361,566,973.00 212531000.0
12 NEO (NEO) $53.096 1.49 % $2,258,425,000.00 93205100.0
13 Monero (XMR) $159.385 -3.61 % $2,134,928,031.00 29553100.0
14 Dash (DASH) $313.291 -7.57 % $2,054,487,045.00 139477000.0
15 Ethereum Classic (ETC) $15.201 -0.03 % $1,690,978,866.00 180483000.0
16 NEM (XEM) $0.245105 -0.57 % $1,545,993,000.00 10167900.0
17 Tezos (XTZ) $4.889 0.01 % $1,303,543,909.00 2912460.0
18 Binance Coin (BNB) $13.964 -0.65 % $1,158,223,060.00 27861000.0
19 VeChain (VEN) $3.85 7.83 % $1,001,265,161.00 38432200.0
20 OmiseGO (OMG) $11.091 0.67 % $990,920,691.00 26194000.0
21 Zcash (ZEC) $234.76 1.76 % $857,923,141.00 49661900.0
22 Qtum (QTUM) $13.665 -1.54 % $701,349,621.00 210179000.0
23 0x (ZRX) $1.232060 8.52 % $645,524,815.00 24005500.0
24 Nano (NANO) $9.533 -0.35 % $1,268,507,724.00 30352600.0
24 Bitcoin Diamond (BCD) $2.877 78.62 % $634,233,271.00 3005870.0
25 Bytecoin (BCN) $0.005984 4.21 % $598,078,046.00 6544310.0
26 Decred (DCR) $94.812 1.06 % $593,929,930.00 2947470.0
27 Zilliqa (ZIL) $0.121014 0.11 % $557,588,031.00 24101600.0
28 ICON (ICX) $2.636 2.15 % $543,105,127.00 30070400.0
29 Lisk (LSK) $9.056 -0.4 % $542,067,070.00 6299410.0
30 BitShares (BTS) $0.221678 -2.68 % $540,937,359.00 8355940.0
31 Ontology (ONT) $7.468 0.2 % $521,846,047.00 36447900.0
32 Bitcoin Gold (BTG) $43.623 -0.56 % $496,584,714.00 7898040.0
33 DigiByte (DGB) $0.033459 1.52 % $467,188,859.00 5126310.0
34 Aeternity (AE) $3.211 -1.4 % $425,458,099.00 5513380.0
35 Maker (MKR) $786.178 2.13 % $418,177,607.00 595299.0
36 Dogecoin (DOGE) $0.003632 -0.47 % $405,274,256.00 18924000.0
37 Siacoin (SC) $0.014985 -1.67 % $390,187,538.00 10910600.0
38 Steem (STEEM) $2.322 1.47 % $381,415,945.00 2111800.0
39 Bytom (BTM) $0.651859 -0.2 % $355,930,350.00 69084200.0
40 Verge (XVG) $0.039184 1.85 % $355,349,591.00 5117700.0
40 Waltonchain (WTC) $27.103 -0.59 % $672,138,764.00 10526100.0
41 Basic Attention Token (BAT) $0.280640 5.71 % $332,746,000.00 6543230.0
42 Nano (NANO) $3.894 4.89 % $327,769,472.00 5968970.0
43 Augur (REP) $37.364 -0.38 % $326,518,500.00 2714410.0
44 Golem (GNT) $0.583896 -0.69 % $294,354,919.00 4423380.0
45 Waves (WAVES) $4.126 -2.99 % $291,629,000.00 14381100.0
46 Pundi X (NPXS) $0.008805 -1.42 % $284,903,198.00 4389140.0
47 Stratis (STRAT) $4.401 -2.08 % $270,580,150.00 3454040.0
48 RChain (RHOC) $1.348480 -0.36 % $269,227,136.00 194082.0
49 Waltonchain (WTC) $10.826 -2.16 % $261,831,860.00 6914710.0
50 KuCoin Shares (KCS) $2.953 1.21 % $261,470,096.00 391239.0
51 Status (SNT) $0.095500 -1.71 % $254,151,163.00 9926300.0
52 Populous (PPT) $12.113 7.16 % $253,924,593.00 6366110.0
53 Hshare (HSR) $7.469 -0.29 % $241,416,320.00 60237100.0
54 Wanchain (WAN) $4.475 5.23 % $233,757,343.00 3606170.0
55 Mithril (MITH) $0.595437 2.11 % $229,465,770.00 97857500.0
56 Mixin (XIN) $747.025 -3.53 % $214,886,345.00 69447.2
57 IOST (IOST) $0.041761 3.13 % $200,255,160.00 17261200.0
58 DigixDAO (DGD) $166.855 1.04 % $192,470,000.00 517937.0
59 Ardor (ARDR) $0.241299 -2.05 % $190,770,942.00 5180210.0
60 MaidSafeCoin (MAID) $0.485430 -2.19 % $189,974,262.00 2250110.0
61 GXChain (GXS) $3.6 -1.73 % $188,061,000.00 12782400.0
62 Huobi Token (HT) $5.638 2.9 % $179,966,220.00 35963400.0
63 Aion (AION) $2.247 0.71 % $171,086,862.00 3416500.0
64 aelf (ELF) $1.020950 -2.61 % $168,891,000.00 12918000.0
65 Komodo (KMD) $2.532 1.92 % $162,810,861.00 1022950.0
66 Nebulas (NAS) $6.871 1.8 % $159,705,455.00 17935400.0
67 MOAC (MOAC) $5.292 -4.96 % $157,079,049.00 736469.0
68 Kin (KIN) $0.000186 -1.68 % $155,386,366.00 2735850.0
69 Loopring (LRC) $0.503692 -3.23 % $153,907,368.00 5632380.0
70 Ark (ARK) $2.382 -2.04 % $141,050,752.00 543524.0
71 Decentraland (MANA) $0.096660 2.24 % $136,837,639.00 11877500.0
72 Power Ledger (POWR) $0.337356 -1.64 % $135,938,825.00 9004410.0
73 Bitcoin Private (BTCP) $22.179 -5.97 % $135,715,074.00 358211.0
74 MonaCoin (MONA) $3.304 -1.14 % $134,934,490.00 509977.0
75 GXShares (GXS) $3.204 -10.21 % $192,958,200.00 5821830.0
75 ReddCoin (RDD) $0.006186 2 % $130,145,955.00 2724300.0
76 FunFair (FUN) $0.033381 -1.02 % $128,832,415.00 1432220.0
77 Kyber Network (KNC) $1.452610 -1.37 % $126,362,256.00 4522080.0
78 WAX (WAX) $0.188137 4.46 % $124,388,793.00 943802.0
79 Emercoin (EMC) $2.254 -2.62 % $123,220,095.00 1500430.0
80 Dentacoin (DCN) $0.000638 0.54 % $122,553,518.00 21819.1
81 Loom Network (LOOM) $0.345806 0.29 % $121,831,444.00 3318430.0
82 ZenCash (ZEN) $26.81 -7.49 % $118,728,076.00 3088120.0
83 Cryptonex (CNX) $4.268 -6.15 % $115,571,703.00 2743760.0
84 Bancor (BNT) $4.107 1.97 % $115,157,456.00 7336100.0
85 MCO (MCO) $6.868 5.03 % $115,058,533.00 10745500.0
86 Gas (GAS) $19.474 3.83 % $112,193,024.00 4025750.0
87 PIVX (PIVX) $3.694 -2.95 % $107,567,376.00 552812.0
88 TenX (PAY) $0.891977 -3.72 % $105,929,919.00 9118250.0
89 Paypex (PAYX) $0.584076 -0.01 % $104,710,386.00 42721.1
90 Polymath (POLY) $0.686157 -1.6 % $104,603,450.00 2100110.0
91 Dropil (DROP) $0.006230 -4.23 % $104,101,589.00 142443.0
92 CyberMiles (CMT) $0.332520 -1.19 % $103,842,246.00 5891560.0
93 Nxt (NXT) $0.139020 -0.66 % $99,419,076.00 2511870.0
94 Enigma (ENG) $1.933780 -0.77 % $99,236,505.00 2271470.0
95 Ethos (ETHOS) $2.243 10.61 % $98,486,811.00 3017390.0
96 Nuls (NULS) $3.716 5.22 % $94,812,400.00 1533440.0
97 Veritaseum (VERI) $83.545 -0.73 % $94,566,336.00 1088220.0