Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
1 Bitcoin (BTC) $7500.47 4.25 % $115,813,788,489.00 6531855677.8
2 XRP (XRP) $0.651527 59.65 % $23,710,920,015.00 4349825311.69
3 Ethereum (ETH) $586.474 8.61 % $23,334,073,289.00 2536933272.17
4 Bitcoin Cash (BCH) $1102.08 11.97 % $8,329,710,523.00 530719537.496
5 EOS (EOS) $13.484 9.32 % $5,228,164,404.00 1082444918.98
6 Stellar (XLM) $0.290011 18.78 % $4,735,594,491.00 203714505.366
7 Litecoin (LTC) $119.15 6.85 % $3,384,642,274.00 359255887.391
8 Tether (USDT) $0.999880 -0.5 % $2,797,374,480.00 4995689994.29
9 Cardano (ADA) $0.214728 13.2 % $2,191,113,700.00 221122262.748
10 Monero (XMR) $159.385 5.89 % $1,959,168,429.00 46561642.7312
11 Dash (DASH) $313.291 6.75 % $1,689,284,778.00 206156571.706
12 IOTA (MIOTA) $1.708830 7.35 % $1,604,318,284.00 47970674.3361
13 TRON (TRX) $0.058680 8.53 % $1,470,361,529.00 217055864.556
14 NEO (NEO) $53.096 6.77 % $1,216,389,109.00 109913449.358
15 Ethereum Classic (ETC) $15.201 5.16 % $1,182,659,053.00 220032581.611
16 Binance Coin (BNB) $13.964 4.49 % $1,142,704,014.00 40577509.8021
17 Tezos (XTZ) $4.889 2.32 % $1,009,431,561.00 5854039.08517
18 NEM (XEM) $0.245105 9.43 % $859,772,182.00 20309169.6365
19 VeChain (VET) $3.85 4.87 % $771,418,800.00 34695918.3691
20 Dogecoin (DOGE) $0.003632 -0.08 % $660,068,284.00 23392133.2735
21 Zcash (ZEC) $234.76 4.52 % $593,208,673.00 121578701.492
22 OmiseGO (OMG) $11.091 9.63 % $499,895,685.00 43218899.899
23 Bitcoin Gold (BTG) $43.623 4.84 % $378,942,389.00 6166969.67605
24 Lisk (LSK) $9.056 0.01 % $374,943,384.00 11871696.6867
24 Nano (NANO) $9.533 -0.35 % $1,268,507,724.00 30352600.0
25 Bytecoin (BCN) $0.005984 6.37 % $365,033,919.00 2600949.87371
26 Ontology (ONT) $7.468 9.3 % $348,447,612.00 69287340.3545
27 Qtum (QTUM) $13.665 13.38 % $338,685,169.00 240611906.397
28 Nano (NANO) $3.894 4.07 % $336,931,532.00 22807181.4103
29 0x (ZRX) $1.232060 15.02 % $333,610,436.00 25601491.3818
30 BitShares (BTS) $0.221678 6.67 % $327,496,290.00 10406827.4112
31 Decred (DCR) $94.812 3.9 % $320,488,454.00 1194313.90288
32 Maker (MKR) $786.178 9.37 % $313,060,472.00 877542.822151
33 Bitcoin Diamond (BCD) $2.877 1.79 % $279,287,962.00 6037752.71086
34 DigiByte (DGB) $0.033459 2.43 % $276,647,848.00 6054302.31166
35 Zilliqa (ZIL) $0.121014 5.98 % $276,379,255.00 16032878.0696
36 ICON (ICX) $2.636 9.82 % $258,996,978.00 28486217.4353
37 Steem (STEEM) $2.322 4.73 % $236,539,237.00 5165011.52401
38 Verge (XVG) $0.039184 11.3 % $236,042,413.00 14945708.2188
39 Aeternity (AE) $3.211 6.85 % $233,031,200.00 7587707.64668
40 Waves (WAVES) $4.126 0.53 % $221,620,204.00 15291273.4015
40 Waltonchain (WTC) $27.103 -0.59 % $672,138,764.00 10526100.0
41 Siacoin (SC) $0.014985 8.11 % $215,033,300.00 6272398.83924
42 Metaverse ETP (ETP) $0.840657 11.07 % $180,656,123.00 7984990.98199
43 Bytom (BTM) $0.651859 4.31 % $179,926,187.00 74677355.0589
44 Basic Attention Token (BAT) $0.280640 7.7 % $170,180,066.00 5567648.19986
45 Pundi X (NPXS) $0.008805 1.62 % $162,288,433.00 7504261.11708
46 Augur (REP) $37.364 8.14 % $150,601,165.00 5321363.17575
47 Stratis (STRAT) $4.401 11.66 % $148,448,139.00 2607361.6855
48 Holo (HOT) $0.000968 1.28 % $148,318,611.00 10426272.0707
49 Golem (GNT) $0.583896 5.28 % $139,493,439.00 4510997.77792
50 Status (SNT) $0.095500 12.91 % $132,569,764.00 14322849.3711
51 Komodo (KMD) $2.532 6.81 % $127,129,124.00 2895315.89556
52 Waltonchain (WTC) $10.826 0.44 % $123,545,376.00 10957663.1355
53 Chainlink (LINK) $0.333878 -8.97 % $120,386,753.00 9146421.59515
54 MaidSafeCoin (MAID) $0.485430 5.32 % $119,589,178.00 1993525.43951
55 Cryptonex (CNX) $4.268 6.71 % $119,371,071.00 5252768.99807
56 MOAC (MOAC) $5.292 8.91 % $118,969,386.00 314754.061095
57 RChain (RHOC) $1.348480 12.1 % $118,701,777.00 279467.245422
58 Ardor (ARDR) $0.241299 4.33 % $114,373,702.00 2936867.42406
59 Populous (PPT) $12.113 -0.01 % $114,229,600.00 3782273.66438
60 IOST (IOST) $0.041761 8.1 % $110,753,867.00 14708217.9051
61 Mithril (MITH) $0.595437 2.74 % $110,534,210.00 25775606.4428
62 Wanchain (WAN) $4.475 6.88 % $105,196,144.00 3424121.45341
63 KuCoin Shares (KCS) $2.953 3.86 % $103,439,540.00 266455.58121
64 Aion (AION) $2.247 3.17 % $102,372,651.00 2021007.59392
65 Hshare (HSR) $7.469 13.8 % $101,565,794.00 3654338.80246
67 ReddCoin (RDD) $0.006186 -1.75 % $94,681,251.00 3428863.43717
68 TrueUSD (TUSD) $1.006000 -0.42 % $93,444,047.00 29404947.5583
69 Dropil (DROP) $0.006230 3.61 % $92,388,776.00 235702.243859
70 FunFair (FUN) $0.033381 4.07 % $90,427,424.00 1414085.6255
71 MonaCoin (MONA) $3.304 54.61 % $88,276,253.00 14672093.5861
72 aelf (ELF) $1.020950 9.02 % $87,832,838.00 10287372.6509
73 Huobi Token (HT) $5.638 1.61 % $86,905,056.00 23837686.7696
74 Dentacoin (DCN) $0.000638 6.11 % $86,188,804.00 131631.746498
75 GXShares (GXS) $3.204 -10.21 % $192,958,200.00 5821830.0
75 Decentraland (MANA) $0.096660 1.56 % $80,781,484.00 5243031.12202
76 TenX (PAY) $0.891977 -0.42 % $78,639,683.00 6395394.82424
77 Bancor (BNT) $4.107 6.93 % $78,511,437.00 2947759.63235
78 Horizen (ZEN) $26.81 5.06 % $76,869,998.00 657453.043223
79 Ark (ARK) $2.382 3.86 % $75,630,022.00 688481.331294
80 DigixDAO (DGD) $166.855 7.38 % $74,708,824.00 474913.310623
81 QASH (QASH) $0.502746 2.66 % $74,686,295.00 555837.187681
81 MCO (MCO) $6.868 4.18 % $73,812,255.00 7402007.32819
82 Nxt (NXT) $0.139020 7.03 % $72,018,944.00 2081421.7043
84 GXChain (GXS) $3.6 5.69 % $69,054,326.00 6201724.53714
85 Power Ledger (POWR) $0.337356 16.99 % $68,958,473.00 20588489.9353
86 Nebulas (NAS) $6.871 7.41 % $66,880,709.00 4486453.77561
87 CyberMiles (CMT) $0.332520 2.31 % $64,902,749.00 12928680.3089
88 Dragonchain (DRGN) $0.601666 8.09 % $64,725,960.00 1428937.54931
89 Electroneum (ETN) $0.020124 13.22 % $63,944,010.00 821649.020661
90 Mixin (XIN) $747.025 6.78 % $63,680,426.00 40211.7424528
91 WAX (WAX) $0.188137 -1.02 % $62,682,363.00 642003.76549
92 Bitcoin Private (BTCP) $22.179 2.32 % $61,142,159.00 112617.505485
93 Theta Token (THETA) $0.248554 1.98 % $60,102,818.00 3488346.5908
94 Loopring (LRC) $0.503692 3.1 % $56,273,354.00 2377431.82066
95 PIVX (PIVX) $3.694 4.55 % $55,437,654.00 652168.50305
96 Elastos (ELA) $39.581 5.52 % $54,974,502.00 3730657.76116
97 ZCoin (XZC) $28.257 4.18 % $53,884,343.00 881543.534499
98 Gas (GAS) $19.474 4.63 % $53,741,373.00 2868917.08597