Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
98 Ethos (ETHOS) $2.243 1.32 % $91,940,517.00 3584060.0
99 Theta Token (THETA) $0.248554 6.86 % $91,929,180.00 2919720.0
100 SmartCash (SMART) $0.082858 8.46 % $91,770,566.00 3074030.0
101 Substratum (SUB) $0.402746 2.25 % $91,563,085.00 1796570.0
102 Gifto (GTO) $0.236313 5.14 % $90,961,487.00 57771600.0
103 Elastos (ELA) $39.581 4.48 % $89,870,035.00 1510890.0
104 Electroneum (ETN) $0.020124 4.47 % $88,141,340.00 367169.0
105 ZCoin (XZC) $28.257 2.44 % $88,121,378.00 1032620.0
106 Factom (FCT) $16.411 3.78 % $87,455,393.00 405153.0
107 Cortex (CTXC) $1.283000 3.09 % $82,918,065.00 10592200.0
108 Byteball Bytes (GBYTE) $157.638 2.12 % $82,124,930.00 37378.7
109 Nexus (NXS) $2.476 4.37 % $81,680,113.00 1339950.0
110 Bibox Token (BIX) $1.270880 5.54 % $80,986,135.00 24275900.0
111 Storm (STORM) $0.033036 5.23 % $79,593,625.00 3629400.0
112 Syscoin (SYS) $0.347939 0.9 % $79,469,563.00 464954.0
113 Centrality (CENNZ) $0.202355 3.57 % $79,251,502.00 665004.0
114 SALT (SALT) $1.943720 8.82 % $79,222,142.00 2563210.0
115 ChainLink (LINK) $0.333878 5.48 % $78,127,000.00 911390.0
116 Dragonchain (DRGN) $0.601666 6.7 % $77,484,985.00 1275730.0
117 High Performance Blockchain (HPB) $3.392 1.58 % $76,901,654.00 14609100.0
118 TrueUSD (TUSD) $1.006000 -0.32 % $76,470,858.00 11403900.0
119 Scry.info (DDD) $0.390946 5.35 % $76,195,544.00 676442.0
120 Game.com (GTC) $0.130636 1.16 % $75,275,383.00 1110070.0
121 ODEM (ODE) $0.148673 5.86 % $74,878,608.00 4599710.0
122 Holo (HOT) $0.000968 19.46 % $73,204,340.00 1827860.0
123 Metaverse ETP (ETP) $0.840657 6.99 % $73,064,517.00 7270980.0
124 XPA (XPA) $0.147000 -3.5 % $146,442,000.00 25605.5
124 Fusion (FSN) $5.741 1.07 % $69,203,675.00 4283540.0
125 CyberVein (CVT) $0.056854 0.86 % $69,185,144.00 174702.0
126 Blocknet (BLOCK) $20.646 13.62 % $68,608,460.00 209623.0
127 Noah Coin (NOAH) $0.007781 6.48 % $68,455,122.00 502488.0
128 Civic (CVC) $0.307075 3.01 % $65,639,381.00 4419450.0
129 Santiment Network Token (SAN) $1.191640 2.88 % $65,066,529.00 2541270.0
130 Iconomi (ICN) $1.015400 5.65 % $64,000,374.00 259948.0
131 WaykiChain (WICC) $1.772530 4.38 % $63,930,087.00 1794150.0
132 Storj (STORJ) $0.765006 4.25 % $63,573,146.00 1502700.0
133 Skycoin (SKY) $21.731 6.33 % $63,509,900.00 548899.0
134 Matrix AI Network (MAN) $0.757365 2.39 % $61,081,050.00 18064900.0
135 Ignis (IGNIS) $0.090516 5.77 % $60,513,456.00 2303500.0
136 TokenPay (TPAY) $3.368 1.18 % $57,962,785.00 289928.0
137 KickCoin (KICK) $0.061120 2.21 % $57,868,549.00 7722210.0
138 Bluzelle (BLZ) $0.407885 3.46 % $57,784,127.00 4915540.0
139 iExec RLC (RLC) $1.566390 2.76 % $57,631,354.00 316380.0
140 Gnosis (GNO) $71.4 0.83 % $57,454,697.00 1550660.0
141 Nucleus Vision (NCASH) $0.023709 5.37 % $56,951,492.00 1378720.0
142 Particl (PART) $8.608 3.45 % $56,128,496.00 305280.0
143 PRIZM (PZM) $1.063740 1.68 % $54,101,742.00 17181.0
144 Dai (DAI) $1.000050 -1.03 % $54,023,364.00 195967.0
145 DeepBrain Chain (DBC) $0.075890 4.33 % $52,671,900.00 1215300.0
146 MediShares (MDS) $0.083898 7.19 % $52,281,281.00 633293.0
147 Neblio (NEBL) $7.488 0.57 % $51,023,600.00 2994060.0
148 THEKEY (TKY) $0.015977 9.16 % $50,986,464.00 287690.0
149 Revain (R) $0.471881 0.43 % $50,247,156.00 7027960.0
150 Request Network (REQ) $0.139989 4.95 % $50,231,746.00 475497.0
151 SmartMesh (SMT) $0.049640 2.23 % $49,311,287.00 245250.0
152 SingularityNET (AGI) $0.172321 2.41 % $48,686,731.00 2185760.0
154 Pundi X [OLD] (PXS) $1.431310 1.37 % $56,700,126.00 169742.0
154 Raiden Network Token (RDN) $1.312500 8.58 % $47,980,216.00 1741860.0
155 Enjin Coin (ENJ) $0.097379 5.4 % $47,430,891.00 1671550.0
156 Aragon (ANT) $2.871 3.34 % $47,416,955.00 129475.0
157 Cindicator (CND) $0.060526 5.43 % $47,152,574.00 169840.0
158 Achain (ACT) $0.215654 6.88 % $46,845,486.00 6831980.0
159 Vertcoin (VTC) $1.647180 2.67 % $46,724,921.00 487450.0
160 Time New Bank (TNB) $0.036499 1.21 % $46,484,941.00 1593210.0
161 Groestlcoin (GRS) $0.992920 5.96 % $46,122,197.00 1321410.0
162 Safe Exchange Coin (SAFEX) $0.025976 1.34 % $45,473,459.00 19689.5
163 Nexo (NEXO) $0.177689 1.2 % $44,611,449.00 317493.0
164 Ubiq (UBQ) $1.500890 -1.3 % $44,602,900.00 31770.1
165 Streamr DATAcoin (DATA) $0.091329 2.19 % $44,483,160.00 1466540.0
166 Quantstamp (QSP) $0.160679 6.83 % $44,399,025.00 419902.0
167 BnkToTheFuture (BFT) $0.216211 -7.72 % $44,030,764.00 732351.0
168 Ruff (RUFF) $0.097404 3.27 % $43,638,473.00 348936.0
169 Nexty (NTY) $0.000584 -4.76 % $43,379,150.00 542428.0
170 Bottos (BTO) $0.179087 0.71 % $42,638,002.00 1048340.0
171 DEW (DEW) $0.570749 6.54 % $42,434,131.00 78901.6
172 Po.et (POE) $0.027945 6.44 % $41,892,201.00 2127470.0
173 Ambrosus (AMB) $0.397088 4.99 % $41,489,657.00 364484.0
174 Genaro Network (GNX) $0.285882 2.12 % $41,389,226.00 1011240.0
175 Arcblock (ABT) $0.912125 2.48 % $41,343,979.00 9121620.0
176 CRYPTO20 (C20) $1.360910 -1.47 % $41,168,919.00 59886.0
177 True Chain (TRUE) $2.39 0.26 % $41,059,753.00 61025400.0
178 Docademic (MTC) $0.250928 9.6 % $40,751,653.00 216051.0
179 Asch (XAS) $0.951211 -0.46 % $40,703,204.00 3974370.0
179 Simple Token (OST) $0.155105 4.5 % $45,000,668.00 2219590.0
180 Pillar (PLR) $0.242033 -2.09 % $40,366,251.00 16462.5
181 Cube (AUTO) $0.008702 -1.01 % $40,170,110.00 327746.0
182 BOScoin (BOS) $0.146692 7.55 % $39,223,296.00 42158.4
183 Dynamic Trading Rights (DTR) $0.053602 -2.5 % $38,733,510.00 1920.77
184 SONM (SNM) $0.189479 1.67 % $38,607,016.00 1128810.0
185 DigitalNote (XDN) $0.009783 2.53 % $38,542,076.00 1550240.0
186 ZClassic (ZCL) $12.678 13.27 % $38,483,740.00 443843.0
187 SIRIN LABS Token (SRN) $0.305097 -0.46 % $38,103,372.00 1150920.0
188 WhiteCoin (XWC) $0.124083 2.3 % $37,658,119.00 114575.0
189 Bitcoin Interest (BCI) $3.629 3.45 % $37,546,669.00 14876.2
190 POA Network (POA) $0.351428 5.96 % $37,452,865.00 407578.0
191 Dent (DENT) $0.009049 7.71 % $37,095,936.00 3376380.0
192 Peercoin (PPC) $1.881630 3.31 % $36,601,734.00 345224.0
193 SophiaTX (SPHTX) $0.368370 6.27 % $35,727,172.00 286499.0
194 bitCNY (BITCNY) $0.159591 -0.46 % $35,549,792.00 8407900.0
196 BLOCKv (VEE) $0.030218 -7.95 % $35,100,728.00 854423.0