Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
99 Gas (GAS) $19.474 -4.68 % $50,380,987.00 790500.763724
100 Nexus (NXS) $2.476 -2.71 % $49,301,979.00 639005.958517
101 Kin (KIN) $0.000186 -7.33 % $48,698,955.00 230814.334056
102 Loom Network (LOOM) $0.345806 -8.95 % $48,044,395.00 2711922.52689
103 Kyber Network (KNC) $1.452610 -6.77 % $47,895,922.00 10095447.4423
104 Emercoin (EMC) $2.254 -3.45 % $47,738,265.00 993856.772064
105 Syscoin (SYS) $0.347939 -8.18 % $46,047,085.00 684231.024351
106 Nuls (NULS) $3.716 -3.19 % $46,008,493.00 4671059.24404
107 Polymath (POLY) $0.686157 -4.93 % $45,311,827.00 1857876.08303
108 BridgeCoin (BCO) $1.743490 3.98 % $45,071,554.00 17467.593428
109 Cortex (CTXC) $1.283000 -5.93 % $43,150,627.00 4829348.00698
110 Factom (FCT) $16.411 -5.06 % $42,851,993.00 247190.680465
111 Substratum (SUB) $0.402746 -4.35 % $42,835,768.00 1159811.03534
112 Bibox Token (BIX) $1.270880 -5.73 % $41,678,849.00 46755503.4762
113 Enigma (ENG) $1.933780 -6.56 % $41,530,763.00 1280429.89047
115 Civic (CVC) $0.307075 -2.93 % $39,081,895.00 3825633.66077
116 Groestlcoin (GRS) $0.992920 -5.02 % $37,814,942.00 5046207.41744
117 Iconomi (ICN) $1.015400 -8.91 % $37,322,879.00 355822.792325
118 Genesis Vision (GVT) $15.393 0.43 % $36,893,577.00 1331284.55645
119 Storm (STORM) $0.033036 -0.86 % $36,546,039.00 7700993.07726
120 Dent (DENT) $0.009049 -12 % $36,305,661.00 2552804.45701
121 WaykiChain (WICC) $1.772530 -8.86 % $36,147,753.00 5193358.90032
122 Storj (STORJ) $0.765006 -9.18 % $35,979,205.00 1657801.58943
123 Byteball Bytes (GBYTE) $157.638 -3.91 % $35,624,755.00 14292.4215134
124 XPA (XPA) $0.147000 -3.5 % $146,442,000.00 25605.5
124 Centrality (CENNZ) $0.202355 -7.03 % $35,497,258.00 121574.61294
125 Noah Coin (NOAH) $0.007781 -2.88 % $35,380,328.00 364041.799889
127 Nectar (NEC) $0.420002 -1.16 % $34,049,034.00 2492.38882578
128 Endor Protocol (EDR) $0.194995 -13.61 % $33,813,910.00 918551.403214
129 Telcoin (TEL) $0.001574 -11.53 % $33,791,703.00 284998.197483
130 Global Currency Reserve (GCR) $0.104925 -4.36 % $33,576,827.00 47421.9347019
131 Veritaseum (VERI) $83.545 -9.91 % $33,533,700.00 1439167.61106
132 Gifto (GTO) $0.236313 -5.29 % $32,805,453.00 22648189.5336
133 Skycoin (SKY) $21.731 -7.53 % $32,763,115.00 262790.772295
134 SALT (SALT) $1.943720 -6.3 % $32,071,592.00 1202068.70525
135 Crypterium (CRPT) $0.728388 0.82 % $31,864,367.00 3580582.31743
136 ODEM (ODE) $0.148673 -0.92 % $31,840,718.00 3763.63528286
137 QuarkChain (QKC) $0.236537 -7.18 % $31,840,238.00 4598503.62538
138 Revain (R) $0.471881 2.71 % $31,524,396.00 3229364.05732
139 Tokenomy (TEN) $0.285250 -3.33 % $31,453,237.00 202052.533077
140 High Performance Blockchain (HPB) $3.392 -8.09 % $31,164,478.00 3810602.66929
141 Vertcoin (VTC) $1.647180 -6.22 % $30,972,642.00 955688.12163
142 Matrix AI Network (MAN) $0.757365 -8.7 % $30,872,228.00 4807836.20927
143 Enjin Coin (ENJ) $0.097379 -5.6 % $30,505,666.00 1423965.27286
144 Ignis (IGNIS) $0.090516 1.24 % $30,488,486.00 1767448.44352
145 Scry.info (DDD) $0.390946 -10.36 % $30,001,842.00 366912.555716
146 Wagerr (WGR) $0.190918 -6.32 % $29,757,667.00 46173.7103311
147 Cindicator (CND) $0.060526 -9.63 % $29,723,969.00 474726.430371
148 Bread (BRD) $0.547243 -6.23 % $28,639,412.00 319617.047723
149 Nexo (NEXO) $0.177689 -0.49 % $28,638,092.00 2026325.2158
152 SmartCash (SMART) $0.082858 -1.3 % $28,358,880.00 250426.322392
153 iExec RLC (RLC) $1.566390 -7.11 % $28,145,168.00 150519.392761
154 Pundi X [OLD] (PXS) $1.431310 1.37 % $56,700,126.00 169742.0
154 BnkToTheFuture (BFT) $0.216211 -0.6 % $28,104,260.00 631001.019313
155 Request Network (REQ) $0.139989 -3.92 % $27,865,600.00 549203.166045
156 Odyssey (OCN) $0.017340 5.71 % $27,186,967.00 5094882.71276
157 CRYPTO20 (C20) $1.360910 -7.29 % $27,138,280.00 16736.2166825
158 Po.et (POE) $0.027945 20.78 % $26,946,564.00 7970873.7989
159 Gnosis (GNO) $71.4 -4.85 % $26,822,296.00 244315.35851
160 Peercoin (PPC) $1.881630 -2.23 % $26,758,580.00 405651.252392
161 Fusion (FSN) $5.741 -10.96 % $26,559,264.00 1220522.42615
162 OST (OST) $0.142929 92.68 % $26,439,644.00 82201185.7096
163 Ravencoin (RVN) $0.030735 -1.07 % $26,208,488.00 353228.991086
164 Santiment Network Token (SAN) $1.191640 -10.82 % $26,172,280.00 984466.362449
165 TokenPay (TPAY) $3.368 0.2 % $25,942,853.00 191555.170538
166 Nucleus Vision (NCASH) $0.023709 -6.92 % $25,803,069.00 2640813.69214
167 Aragon (ANT) $2.871 -5.22 % $25,366,568.00 96793.3348347
168 Nexty (NTY) $0.000584 3.73 % $25,214,569.00 1198475.81096
169 Eidoo (EDO) $1.456060 -2.42 % $24,757,849.00 576907.022538
170 Ethos (ETHOS) $2.243 -0.86 % $24,696,625.00 2363659.17549
173 bitCNY (BITCNY) $0.159591 -0.56 % $24,135,054.00 9430720.14924
174 Neblio (NEBL) $7.488 -7.89 % $23,734,775.00 247458.669407
175 OneRoot Network (RNT) $0.052833 -2.89 % $23,727,902.00 1098077.51418
176 Credits (CS) $0.503214 -7.16 % $23,320,432.00 710101.553622
177 Storiqa (STQ) $0.009912 -6.46 % $23,280,332.00 454440.242816
178 WhiteCoin (XWC) $0.124083 -0.35 % $23,274,728.00 98608.6712358
179 APIS (APIS) $0.011691 -6.35 % $23,157,496.00 3947971.35091
179 Simple Token (OST) $0.155105 4.5 % $45,000,668.00 2219590.0
180 All Sports (SOC) $0.165821 -4.66 % $23,139,789.00 876313.595511
181 CyberVein (CVT) $0.056854 -2.29 % $22,854,504.00 179407.609779
182 Dignity (DIG) $0.180361 -9.39 % $22,476,240.00 477910.667645
183 BitcoinDark (BTCD) $67.24 -4.76 % $22,415,656.00 95564.4159107
184 Time New Bank (TNB) $0.036499 5.17 % $22,348,513.00 4078841.84887
185 Raiden Network Token (RDN) $1.312500 -7.89 % $21,950,968.00 297899.678605
186 Digitex Futures (DGTX) $0.010236 -9.61 % $21,786,871.00 378305.896458
187 Bitcoin Interest (BCI) $3.629 -1.93 % $21,728,126.00 7833.22183994
188 Bluzelle (BLZ) $0.407885 -7.49 % $21,688,961.00 465891.474635
189 Particl (PART) $8.608 -1.21 % $21,635,446.00 174564.04028
190 SmartMesh (SMT) $0.049640 -8.14 % $21,552,585.00 110953.542581
191 SingularityNET (AGI) $0.172321 -2.66 % $21,477,208.00 233377.283767
192 Ubiq (UBQ) $1.500890 -4.37 % $21,379,451.00 13933.5288793
193 Streamr DATAcoin (DATA) $0.091329 -2.99 % $20,575,154.00 640385.392199
194 Achain (ACT) $0.215654 -5.59 % $20,383,819.00 1216078.73658
195 BOScoin (BOS) $0.146692 -1.93 % $20,327,637.00 7108.0642906
196 Blocknet (BLOCK) $20.646 -4.07 % $20,250,329.00 29795.1876979
198 NavCoin (NAV) $0.915956 -14.44 % $20,065,207.00 1219133.9981
199 DigitalNote (XDN) $0.009783 -6.11 % $20,024,395.00 1382640.38783
200 Quantstamp (QSP) $0.160679 -4.59 % $19,956,342.00 272193.532653
202 BLOCKv (VEE) $0.030218 -9.01 % $19,757,724.00 13333.6784551
203 THEKEY (TKY) $0.015977 -5.58 % $19,441,085.00 103826.103811