Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
107 Nxt (NXT) $0.139020 4.03 % $25,229,057.00 352665.293766
108 Power Ledger (POWR) $0.337356 5.22 % $25,204,990.00 298745.612432
110 Enjin Coin (ENJ) $0.097379 18.45 % $24,860,082.00 4052284.24556
110 Enigma (ENG) $1.933780 8.98 % $50,049,524.00 2882280.16117
111 Zcoin (XZC) $28.257 1.21 % $24,767,218.00 285621.66675
112 Syscoin (SYS) $0.347939 1.89 % $24,231,561.00 1564421.95251
113 Centrality (CENNZ) $0.202355 2.43 % $24,164,677.00 10466.0739578
114 Loom Network (LOOM) $0.345806 1.32 % $24,080,523.00 807963.169345
115 Nectar (NEC) $0.420002 1.62 % $23,741,488.00 2661.93450794
116 Horizen (ZEN) $26.81 4.25 % $23,478,393.00 280166.514833
117 WaykiChain (WICC) $1.772530 3.73 % $23,434,954.00 139478.998419
118 MonaCoin (MONA) $3.304 2.31 % $23,261,421.00 395028.722178
119 Nebulas (NAS) $6.871 4.69 % $23,072,551.00 743725.025782
120 Veritaseum (VERI) $83.545 -6.85 % $21,580,184.00 1263497.53056
121 Kin (KIN) $0.000186 1.86 % $21,401,553.00 335689.114446
122 Credo (CREDO) $0.034343 11.83 % $21,125,920.00 1434.02093683
123 FunFair (FUN) $0.033381 8.61 % $20,825,694.00 349814.4262
124 XPA (XPA) $0.147000 -3.5 % $146,442,000.00 25605.5
124 BOScoin (BOS) $0.146692 3.56 % $20,786,276.00 87971.3893339
125 Eidoo (EDO) $1.456060 1.3 % $20,216,901.00 208799.804269
126 Swarm (SWM) $0.369964 6.18 % $19,985,182.00 413307.657935
129 SingularityNET (AGI) $0.172321 5.53 % $19,046,779.00 282233.679948
130 Spectre.ai Dividend Token (SXDT) $0.257081 1.56 % $18,759,714.00 44904.4677118
131 Veros (VRS) $0.041384 25.6 % $18,571,217.00 1877425.3771
132 Smartlands (SLT) $2.179 2.35 % $18,041,919.00 960492.153672
133 CyberMiles (CMT) $0.332520 0.11 % $17,788,717.00 774871.088517
135 Bibox Token (BIX) $1.270880 2.3 % $17,134,092.00 540215.576659
136 SIRIN LABS Token (SRN) $0.305097 1.78 % $17,131,904.00 1420109.28749
137 Gas (GAS) $19.474 4.62 % $16,975,334.00 207863.074016
138 Byteball Bytes (GBYTE) $157.638 -11.02 % $16,948,501.00 81973.870883
139 SmartCash (SMART) $0.082858 1.78 % $16,905,615.00 655327.314153
140 Civic (CVC) $0.307075 4.39 % $16,873,903.00 352983.408427
142 Storj (STORJ) $0.765006 4.78 % $16,635,968.00 381410.719314
143 Kyber Network (KNC) $1.452610 1.64 % $16,601,470.00 1575883.543
144 Dragonchain (DRGN) $0.601666 3.38 % $16,296,837.00 252189.97353
145 Nuls (NULS) $3.716 0.79 % $16,157,112.00 2992885.01131
146 SALT (SALT) $1.943720 -0.52 % $16,138,407.00 576286.456778
147 Enigma (ENG) $0.138230 0.91 % $15,882,138.00 408216.864974
148 Substratum (SUB) $0.402746 0.83 % $15,641,091.00 166921.485936
150 Bread (BRD) $0.547243 4.55 % $15,427,095.00 26218.8043064
151 Moeda Loyalty Points (MDA) $0.746621 1 % $15,305,070.00 11460291.5962
152 Credits (CS) $0.503214 1.03 % $15,238,126.00 868849.806219
153 Dent (DENT) $0.009049 3.07 % $15,044,502.00 192461.875661
154 Pundi X [OLD] (PXS) $1.431310 1.37 % $56,700,126.00 169742.0
154 OneRoot Network (RNT) $0.052833 3.89 % $14,918,396.00 137537.224033
155 Genesis Vision (GVT) $15.393 -3.95 % $14,723,494.00 3402789.30141
156 Unobtanium (UNO) $144.284 4.11 % $14,722,844.00 6290.3421938
157 Groestlcoin (GRS) $0.992920 5.78 % $14,655,586.00 263013.811188
159 Nexus (NXS) $2.476 3.38 % $14,515,507.00 97109.9064716
160 Cortex (CTXC) $1.283000 5.54 % $14,382,241.00 2111081.01977
161 Tokenomy (TEN) $0.285250 4.48 % $14,277,923.00 394318.264582
162 Pillar (PLR) $0.242033 -1.11 % $14,157,993.00 4068.27516208
163 Request Network (REQ) $0.139989 3.24 % $14,151,560.00 129818.517339
164 Iconomi (ICN) $1.015400 1.96 % $14,068,427.00 1445.7141512
165 Dropil (DROP) $0.006230 9.91 % $14,003,289.00 119367.275313
166 Fusion (FSN) $5.741 -3.16 % $13,253,756.00 399282.772929
167 BridgeCoin (BCO) $1.743490 13.74 % $13,220,650.00 13056.9759126
168 Santiment Network Token (SAN) $1.191640 5.9 % $13,027,003.00 410577.111872
169 Storm (STORM) $0.033036 16.36 % $13,020,650.00 2847325.38187
171 Telcoin (TEL) $0.001574 0.5 % $12,991,654.00 10582.7402455
172 Neblio (NEBL) $7.488 5.89 % $12,989,309.00 78824.4302677
173 Emercoin (EMC) $2.254 2.95 % $12,984,391.00 69680.3466812
174 APIS (APIS) $0.011691 10.63 % $12,942,076.00 2848882.79588
176 Cindicator (CND) $0.060526 5.34 % $12,698,339.00 32993.4703258
177 iExec RLC (RLC) $1.566390 5.79 % $12,691,384.00 300936.017258
178 Particl (PART) $8.608 -0.45 % $12,429,749.00 43856.8637742
179 Simple Token (OST) $0.155105 4.5 % $45,000,668.00 2219590.0
179 BnkToTheFuture (BFT) $0.216211 0.24 % $12,273,828.00 62075.9385357
180 Wagerr (WGR) $0.190918 16.49 % $12,267,271.00 11354.7473773
181 Peercoin (PPC) $1.881630 -1.83 % $12,255,205.00 186328.256739
182 THEKEY (TKY) $0.015977 3.77 % $12,231,086.00 165169.033995
183 TokenClub (TCT) $0.061281 5.03 % $12,107,931.00 193322.432639
185 PRIZM (PZM) $1.063740 -0.77 % $11,980,611.00 13780.9899385
186 Republic Protocol (REN) $0.091307 4.53 % $11,750,448.00 962151.563186
188 Gnosis (GNO) $71.4 1.33 % $11,574,624.00 168305.456653
189 CRYPTO20 (C20) $1.360910 4.36 % $11,500,325.00 3337.08611225
190 DMarket (DMT) $0.339911 2.97 % $11,320,242.00 812844.359355
191 Odyssey (OCN) $0.017340 2.45 % $11,215,051.00 943573.943147
192 Gifto (GTO) $0.236313 2.74 % $11,205,689.00 2891218.07278
193 IoTeX (IOTX) $0.048951 3.6 % $11,025,265.00 2193932.64273
197 Bezant (BZNT) $0.129614 14.74 % $10,751,925.00 750737.79722
198 Po.et (POE) $0.027945 4.11 % $10,664,481.00 218665.845283
199 Vertcoin (VTC) $1.647180 2.02 % $10,626,677.00 60817.3630492
200 Ignis (IGNIS) $0.090516 1.89 % $10,621,379.00 17361.7024873
201 OST (OST) $0.142929 6.55 % $10,617,972.00 447315.545449
202 TokenPay (TPAY) $3.368 1.43 % $10,466,768.00 202900.650852
205 Scry.info (DDD) $0.390946 3.6 % $10,354,856.00 304655.66295
207 Aragon (ANT) $2.871 2.86 % $10,313,408.00 78692.7463183
208 Streamr DATAcoin (DATA) $0.091329 2.01 % $10,161,176.00 268433.908951
209 Cube (AUTO) $0.008702 1.2 % $9,951,053.00 962017.977755
211 TomoChain (TOMO) $0.830609 7.64 % $9,765,051.00 387279.414551
212 UTRUST (UTK) $0.115394 4.32 % $9,734,275.00 96129.7645261
213 Noah Coin (NOAH) $0.007781 1.22 % $9,694,390.00 122877.797397
214 Matrix AI Network (MAN) $0.757365 2.62 % $9,687,877.00 587542.65919
216 NavCoin (NAV) $0.915956 -8.8 % $9,623,701.00 1493827.12642
217 Gulden (NLG) $0.086071 0.89 % $9,597,042.00 18517.6171401
218 Skycoin (SKY) $21.731 3.78 % $9,437,142.00 127180.438481
219 WhiteCoin (XWC) $0.124083 3.67 % $9,295,808.00 105131.093423
220 Hive (HVN) $0.129000 -11.46 % $48,333,000.00 123140.0
220 Blocknet (BLOCK) $20.646 23.79 % $9,253,411.00 45192.650675