Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
97 Enigma (ENG) $1.939860 -6.71 % $145,171,695.00 3847140.0
98 ZenCash (ZEN) $36.817 9.66 % $144,396,462.00 20728800.0
99 Electroneum (ETN) $0.020342 0.99 % $143,979,718.00 523067.0
100 Storm (STORM) $0.033677 -5.46 % $140,268,456.00 13662000.0
101 Nxt (NXT) $0.134641 -3.92 % $134,506,351.00 2582890.0
102 Gifto (GTO) $0.248804 -6.06 % $130,665,014.00 6969620.0
103 Matrix AI Network (MAN) $0.840288 -3.84 % $126,043,200.00 1567990.0
104 ChainLink (LINK) $0.352463 -2.44 % $123,362,050.00 1260040.0
105 Power Ledger (POWR) $0.326457 -5.05 % $121,885,445.00 3361700.0
106 SALT (SALT) $2.063 -7.13 % $121,576,026.00 3882990.0
107 WAX (WAX) $0.192690 -3.41 % $120,435,738.00 2179830.0
108 Revain (R) $0.626665 -5.05 % $116,841,689.00 2661340.0
109 Byteball Bytes (GBYTE) $179.935 -3.42 % $116,228,296.00 61610.4
110 DeepBrain Chain (DBC) $0.077246 10.7 % $115,868,550.00 1116480.0
111 eosDAC (EOSDAC) $0.174876 -1.85 % $115,550,222.00 2906080.0
112 BnkToTheFuture (BFT) $0.183260 -1.12 % $115,451,986.00 4570170.0
113 Bibox Token (BIX) $1.101150 -4.64 % $114,896,706.00 68865400.0
114 Nexus (NXS) $1.971060 -5.64 % $113,155,675.00 926458.0
115 MyBit Token (MYB) $2.278 -7.63 % $111,446,346.00 46482.7
116 Monaco (MCO) $7.016 -7.63 % $110,814,415.00 15954500.0
117 Quantstamp (QSP) $0.178719 -8.01 % $110,325,771.00 2763180.0
118 True Chain (TRUE) $2.372 -0.74 % $110,197,766.00 158318000.0
119 Nexo (NEXO) $0.195312 3.19 % $109,374,722.00 4747410.0
120 Bottos (BTO) $0.225705 7.37 % $107,829,314.00 5058780.0
121 Civic (CVC) $0.312959 -14.71 % $107,251,039.00 11933900.0
122 TenX (PAY) $0.981649 0.32 % $107,046,134.00 5749150.0
123 Emercoin (EMC) $2.56 -1.13 % $106,962,662.00 968238.0
124 XPA (XPA) $0.147000 -3.5 % $146,442,000.00 25605.5
124 Theta Token (THETA) $0.169253 -3.42 % $106,391,772.00 5097810.0
125 Request Network (REQ) $0.152865 -8.4 % $106,386,901.00 1246830.0
126 Neblio (NEBL) $8.063 -3.87 % $105,955,651.00 5454400.0
127 Nucleus Vision (NCASH) $0.024396 -6.31 % $103,817,262.00 3417040.0
128 Decentraland (MANA) $0.096034 -4.82 % $100,849,710.00 3386350.0
129 Dropil (DROP) $0.005297 -15.07 % $100,793,805.00 111982.0
130 Storj (STORJ) $0.732059 -4.11 % $99,404,490.00 4613890.0
131 All Sports (SOC) $0.123240 -3.55 % $99,320,035.00 5722810.0
132 Achain (ACT) $0.196708 -3.31 % $95,147,115.00 14581900.0
133 Scry.info (DDD) $0.316616 -2.35 % $95,002,834.00 908281.0
134 Delphy (DPY) $2.355 2.13 % $94,310,151.00 2433900.0
135 SingularityNET (AGI) $0.173111 0.23 % $93,423,378.00 1239820.0
136 Iconomi (ICN) $0.929787 -4.26 % $92,194,867.00 618697.0
137 Cindicator (CND) $0.063467 -3.29 % $91,771,652.00 493214.0
138 BitcoinDark (BTCD) $70.484 -2.49 % $90,844,291.00 309234.0
139 Blocknet (BLOCK) $17.588 2.04 % $90,710,930.00 957579.0
140 Asch (XAS) $0.967668 -0.28 % $90,336,966.00 9732980.0
141 Aragon (ANT) $3.186 -9.22 % $89,754,426.00 287119.0
142 High Performance Blockchain (HPB) $2.966 -3.17 % $88,097,709.00 6114990.0
143 Particl (PART) $9.748 -2.34 % $87,579,010.00 1006950.0
144 SmartCash (SMART) $0.088449 -6.05 % $87,211,695.00 135028.0
145 Enjin Coin (ENJ) $0.114171 -4.68 % $86,335,258.00 1896230.0
146 Arcblock (ABT) $0.913353 -2.75 % $85,121,406.00 11288600.0
147 Time New Bank (TNB) $0.035878 -6.24 % $84,732,343.00 11301000.0
148 IHT Real Estate Protocol (IHT) $0.167937 -8.96 % $82,657,074.00 13310100.0
149 Credits (CS) $0.598610 -7.13 % $82,438,709.00 1041700.0
150 Game.com (GTC) $0.136179 -2.12 % $82,166,486.00 2070080.0
151 SONM (SNM) $0.225626 -4.03 % $81,135,110.00 1106500.0
152 Vertcoin (VTC) $1.822290 -2.5 % $80,854,597.00 639833.0
153 POA Network (POA) $0.382814 -2.86 % $78,380,459.00 1918400.0
154 SophiaTX (SPHTX) $0.407709 -3.14 % $78,285,863.00 817943.0
154 Pundi X [OLD] (PXS) $1.431310 1.37 % $56,700,126.00 169742.0
155 MediBloc (MED) $0.026258 -2.43 % $77,890,127.00 1730650.0
156 Dent (DENT) $0.007312 -3.8 % $77,612,797.00 1170730.0
157 Gnosis (GNO) $69.538 -5.67 % $76,811,421.00 455167.0
158 Ruff (RUFF) $0.083216 -3.57 % $76,708,509.00 1751940.0
159 DigitalNote (XDN) $0.010900 -2.48 % $75,288,095.00 1274330.0
160 SIRIN LABS Token (SRN) $0.328303 1.12 % $75,266,099.00 9828460.0
161 Groestlcoin (GRS) $1.069690 -3.09 % $75,002,629.00 10138600.0
162 SmartMesh (SMT) $0.052877 -2.57 % $74,753,380.00 1043180.0
163 Ignis (IGNIS) $0.097788 -3.13 % $74,431,049.00 631329.0
164 GameCredits (GAME) $1.138120 4.03 % $73,244,113.00 1105690.0
165 Bluzelle (BLZ) $0.408686 -5.58 % $73,125,515.00 2607370.0
166 Ink (INK) $0.157135 3.03 % $72,896,581.00 4687720.0
167 Genaro Network (GNX) $0.298349 -4.28 % $71,945,933.00 1520990.0
168 Metal (MTL) $2.925 -4.73 % $70,826,746.00 6731590.0
169 BOScoin (BOS) $0.156507 -10.08 % $69,681,963.00 97318.0
170 Raiden Network Token (RDN) $1.364900 -2.09 % $68,475,581.00 1057410.0
171 Santiment Network Token (SAN) $1.089660 -5.14 % $68,278,500.00 494285.0
172 Dynamic Trading Rights (DTR) $0.054702 -3.13 % $65,754,477.00 43654.4
173 Apex (CPX) $0.154890 -7 % $64,574,177.00 372271.0
174 THEKEY (TKY) $0.013875 -3.31 % $63,894,282.00 746530.0
175 Jibrel Network (JNT) $0.399103 -3.05 % $63,856,480.00 877989.0
176 Lympo (LYM) $0.090137 -0.41 % $63,657,087.00 5851360.0
177 Crypterium (CRPT) $0.804028 -9.1 % $63,443,097.00 1264750.0
178 Ubiq (UBQ) $1.547810 -7.36 % $63,410,674.00 166295.0
179 Po.et (POE) $0.027317 -8.92 % $62,201,757.00 3209260.0
179 Simple Token (OST) $0.155105 4.5 % $45,000,668.00 2219590.0
180 NavCoin (NAV) $0.983638 3.56 % $61,849,173.00 7728770.0
181 Bitcore (BTX) $3.915 -3.63 % $60,793,276.00 377142.0
182 OriginTrail (TRAC) $0.224253 0.52 % $60,156,763.00 368895.0
183 DATA (DTA) $0.012912 -3.81 % $59,736,471.00 8976130.0
184 DEW (DEW) $0.577676 -1.51 % $59,641,900.00 57539.5
185 Streamr DATAcoin (DATA) $0.087566 -6.65 % $59,295,983.00 697799.0
186 BridgeCoin (BCO) $2.115 -5.69 % $57,106,620.00 15106.2
187 MediShares (MDS) $0.076883 -4.26 % $56,643,844.00 819632.0
188 Peercoin (PPC) $2.279 1.38 % $56,459,175.00 437228.0
189 TomoChain (TOMO) $1.011330 -5.7 % $55,623,150.00 811213.0
190 TokenPay (TPAY) $3.6 -8.7 % $55,352,677.00 715488.0
191 Zebi (ZCO) $0.118842 -6.47 % $54,863,106.00 887703.0
192 CRYPTO20 (C20) $1.368810 -4.21 % $54,329,172.00 1428510.0
193 Cube (AUTO) $0.008558 -6.63 % $53,698,740.00 793102.0