Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
201 Particl (PART) $8.608 3.47 % $22,049,118.00 209767.474614
202 MediShares (MDS) $0.083898 18.51 % $21,907,656.00 2023370.83223
204 Bottos (BTO) $0.179087 4.54 % $21,601,063.00 789892.441074
205 Namecoin (NMC) $1.681060 -12.06 % $21,492,685.00 104807.056943
206 Republic Protocol (REN) $0.091307 11.06 % $21,480,260.00 513546.545535
207 Arcblock (ABT) $0.912125 5.98 % $20,896,540.00 17385751.5637
208 Revain (R) $0.471881 2.21 % $20,860,252.00 2211917.18859
209 ChatCoin (CHAT) $0.077190 39.93 % $20,647,577.00 11340618.0067
210 Ambrosus (AMB) $0.397088 5.96 % $20,416,178.00 198048.951008
211 Cube (AUTO) $0.008702 6.68 % $19,830,335.00 2728881.6061
212 Metal (MTL) $2.768 2.61 % $19,793,021.00 1463960.955
213 Credo (CREDO) $0.034343 29.36 % $19,783,626.00 9575.20230943
214 SONM (SNM) $0.189479 0.57 % $19,763,593.00 323607.440739
215 Burst (BURST) $0.026687 1.98 % $19,557,715.00 62255.4864433
216 Asch (XAS) $0.951211 9.34 % $19,450,824.00 617211.128031
217 Electra (ECA) $0.001836 6.24 % $19,313,259.00 119549.282261
218 BitBay (BAY) $0.038041 3.34 % $19,218,540.00 61227.8825361
219 Seele (SEELE) $0.256156 9.42 % $19,124,592.00 547820.940296
220 Hive (HVN) $0.129000 -11.46 % $48,333,000.00 123140.0
221 Game.com (GTC) $0.130636 3.63 % $19,032,479.00 1665408.06308
222 Primecoin (XPM) $1.956840 2.04 % $18,914,555.00 188264.363412
223 Genaro Network (GNX) $0.285882 15.61 % $18,882,352.00 1356645.76647
224 Zipper (ZIP) $0.002246 15.01 % $18,603,457.00 1237925.1902
225 DATA (DTA) $0.012624 -8.35 % $18,429,854.00 17853573.3847
226 NAGA (NGC) $0.523743 4 % $18,265,500.00 147916.036073
227 SaluS (SLS) $38.598 8.17 % $18,186,512.00 274197.536566
228 Aston (ATX) $0.148132 -2.5 % $18,176,049.00 18433.6028391
229 SIRIN LABS Token (SRN) $0.305097 6.78 % $18,033,127.00 588870.064294
230 IoTeX (IOTX) $0.048951 12.2 % $18,000,462.00 1667694.34555
232 NavCoin (NAV) $0.915956 1.85 % $17,746,347.00 292175.997825
233 Unobtanium (UNO) $144.284 1.24 % $17,728,808.00 10540.1343165
234 Rock (RKT) $0.118661 18.03 % $17,643,696.00 17689.1409861
234 Voxels (VOX) $0.139304 0.82 % $28,460,040.00 4681080.0
234 True Chain (TRUE) $2.39 -10.6 % $16,821,708.00 23393584.8943
235 Edgeless (EDG) $0.484931 -0.43 % $17,384,557.00 361824.365335
236 CasinoCoin (CSC) $0.000601 44.6 % $17,094,019.00 16050.9786824
237 IoT Chain (ITC) $1.077380 1.88 % $17,011,076.00 3926806.32663
238 POA Network (POA) $0.351428 7.52 % $17,010,237.00 830626.974612
239 ZClassic (ZCL) $12.678 1.78 % $16,939,126.00 661198.471485
240 Litecoin Cash (LCC) $0.060569 1.55 % $16,623,384.00 98819.8505154
241 Dynamic Trading Rights (DTR) $0.053602 10.14 % $16,283,539.00 9500.56973881
242 ETHLend (LEND) $0.045292 2.31 % $16,155,004.00 629646.088267
243 Pillar (PLR) $0.242033 2 % $16,144,602.00 33959.3040639
244 PCHAIN (PAI) $0.170636 12.67 % $16,127,883.00 1156156.00704
245 CoinDash (CDT) $0.050549 -24.27 % $32,380,368.00 1360940.0
245 Jibrel Network (JNT) $0.352966 -0.92 % $15,558,648.00 732129.405961
246 Steem Dollars (SBD) $1.751960 4.92 % $15,549,719.00 1321739.50992
247 VIBE (VIBE) $0.150274 -7.91 % $15,508,896.00 21666607.9647
249 SingularDTV (SNGLS) $0.062289 7.31 % $15,356,860.00 535211.16082
250 Docademic (MTC) $0.250928 4.6 % $15,352,181.00 56989.5405043
251 Presearch (PRE) $0.178423 4.39 % $15,347,907.00 54254.5650707
252 district0x (DNT) $0.060680 2.02 % $15,211,261.00 807888.012892
254 SophiaTX (SPHTX) $0.368370 13.13 % $15,156,703.00 309991.927128
255 Sakura Bloom (SKB) $0.004347 -5.9 % $15,143,173.00 63917.0623285
256 UTRUST (UTK) $0.115394 3.32 % $15,119,277.00 218894.676134
257 E-Dinar Coin (EDR) $0.013177 74.7 % $15,074,101.00 106386.856787
258 SpankChain (SPANK) $0.123329 13.27 % $14,916,853.00 13877.1011976
259 QLC Chain (QLC) $0.111175 6.09 % $14,749,685.00 579152.433311
261 Viacoin (VIA) $1.570590 5.4 % $14,724,347.00 450034.355927
262 Bitcore (BTX) $2.91 3.06 % $14,680,266.00 121203.072868
263 XYO Network (XYO) $0.004532 17.39 % $14,630,471.00 30907.6297134
264 AdEx (ADX) $0.613270 9.04 % $14,544,552.00 1619201.11174
265 MobileGo (MGO) $0.284592 8.41 % $14,520,191.00 708432.254024
266 Lympo (LYM) $0.111385 3.36 % $14,473,958.00 1775318.91195
268 ION (ION) $1.326300 1.15 % $14,362,088.00 61677.9462236
269 Selfkey (KEY) $0.006838 5.33 % $14,335,145.00 2100431.47552
270 Einsteinium (EMC2) $0.187683 9.57 % $14,311,681.00 750903.936973
271 Modum (MOD) $1.537170 0.61 % $14,134,554.00 1052142.86804
273 Pascal Coin (PASC) $0.721883 2.05 % $14,125,781.00 201369.452537
275 OST (OST) $0.142929 8.07 % $14,087,951.00 941910.33826
276 Ripio Credit Network (RCN) $0.085664 2.15 % $14,049,712.00 1709473.65266
277 PayPie (PPP) $0.484251 104.26 % $13,904,847.00 12822.5426065
278 TomoChain (TOMO) $0.830609 -1.71 % $13,896,585.00 725487.289364
279 DEW (DEW) $0.570749 0.55 % $13,895,466.00 9850.17106849
280 TokenClub (TCT) $0.061281 3.07 % $13,776,985.00 193226.98074
284 LEOcoin (LEO) $0.184441 3.46 % $13,599,892.00 764.191199119
285 Trade Token (TIO) $0.381167 16.01 % $13,576,041.00 24241.6073503
287 DeepBrain Chain (DBC) $0.075890 7.2 % $13,574,126.00 295294.251336
289 eosDAC (EOSDAC) $0.146763 7.82 % $13,545,237.00 107937.882443
290 Quantum Resistant Ledger (QRL) $0.759469 5.79 % $13,478,037.00 99674.0348987
291 PACcoin ($PAC) $0.004723 2.32 % $13,231,477.00 57206.8441257
292 Zeepin (ZPT) $0.055757 4.79 % $13,207,880.00 353544.307854
294 MinexCoin (MNX) $9.321 26.81 % $13,172,781.00 73563.5454902
295 Hive Project (HVN) $0.058733 13 % $13,139,150.00 25401.3632224
297 DAEX (DAX) $0.128133 3.92 % $13,005,268.00 1372137.87957
298 United Traders Token (UTT) $0.352925 0.65 % $12,800,532.00 3044.81812953
299 Aeon (AEON) $1.557510 0.39 % $12,578,629.00 17019.3071624
300 XTRABYTES (XBY) $0.049000 2.12 % $12,540,125.00 11855.3351958
301 Wings (WINGS) $0.384073 -0.19 % $12,513,393.00 506357.259782
302 Gulden (NLG) $0.086071 4.1 % $12,379,141.00 38998.64565
303 Covesting (COV) $0.757347 -1.18 % $12,340,966.00 41424.8151208
304 GameCredits (GAME) $1.014920 3.48 % $12,149,509.00 88219.7262832
305 AirSwap (AST) $0.275589 2.66 % $12,147,722.00 483519.296535
306 Aurora DAO (AURA) $0.211884 12.36 % $12,113,501.00 86396.6976383
307 CPChain (CPC) $0.097440 -6.57 % $12,093,666.00 190717.500398
308 Blox (CDT) $0.042530 25.65 % $12,083,333.00 2707916.38324
309 DecentBet (DBET) $0.268014 0.05 % $11,863,296.00 1764680.24111
310 Pura (PURA) $0.116250 -2.47 % $11,815,352.00 60057.584622
313 Primas (PST) $0.584695 6.32 % $11,580,403.00 6765744.82091
314 Tierion (TNT) $0.074015 -3.14 % $11,442,618.00 3389527.40019