Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
194 Ambrosus (AMB) $0.367723 -7.49 % $53,186,055.00 2012020.0
195 BLOCKv (VEE) $0.028042 -11.43 % $53,180,720.00 428912.0
196 CyberVein (CVT) $0.058984 -1.52 % $52,795,088.00 9200750.0
197 Litecoin Cash (LCC) $0.092581 -1.61 % $52,654,689.00 143991.0
198 Genesis Vision (GVT) $13.854 -6.18 % $51,570,076.00 4806040.0
199 Red Pulse (RPX) $0.060836 -6.15 % $48,888,699.00 1551510.0
200 OST (OST) $0.151750 -5.05 % $48,784,657.00 730372.0
201 Hydro Protocol (HOT) $0.069341 8.07 % $48,674,855.00 1485790.0
202 Bodhi (BOT) $1.188220 4.81 % $47,738,400.00 5235300.0
203 ETHLend (LEND) $0.043586 -5.07 % $47,390,309.00 581677.0
204 AdEx (ADX) $0.644772 -0.49 % $47,322,268.00 1822740.0
205 Pillar (PLR) $0.182348 -6.89 % $47,274,249.00 208377.0
206 ZClassic (ZCL) $11.683 -5.32 % $47,190,162.00 606449.0
207 Republic Protocol (REN) $0.090195 -4.49 % $46,883,274.00 1743760.0
208 IoT Chain (ITC) $0.943532 -1.72 % $46,657,174.00 2839990.0
209 EDUCare (EKT) $0.132942 -8.06 % $46,550,000.00 18306600.0
210 Primecoin (XPM) $1.946960 -4.53 % $46,217,739.00 495985.0
211 Oyster (PRL) $0.589698 3.9 % $45,995,497.00 313164.0
212 Burst (BURST) $0.023050 -1.39 % $45,905,419.00 458422.0
213 Edgeless (EDG) $0.518106 -0.11 % $45,545,346.00 845847.0
214 Banca (BANCA) $0.003897 -8.11 % $45,527,829.00 2616100.0
215 PayPie (PPP) $0.551183 -0.71 % $45,496,358.00 1160170.0
216 DAEX (DAX) $0.121287 0.94 % $44,914,515.00 3492600.0
217 BABB (BAX) $0.002125 0.12 % $44,611,379.00 557284.0
218 Telcoin (TEL) $0.001538 -4.59 % $44,462,797.00 216380.0
219 Electra (ECA) $0.001744 -3.9 % $43,830,748.00 1020070.0
220 Hive (HVN) $0.129000 -11.46 % $48,333,000.00 123140.0
220 CloakCoin (CLOAK) $8.419 -6.31 % $43,338,621.00 677322.0
221 Rock (RKT) $0.136997 -9.47 % $43,163,895.00 132012.0
222 Quantum Resistant Ledger (QRL) $0.825710 -3.33 % $43,106,544.00 177665.0
223 Bread (BRD) $0.490482 -5.41 % $43,034,808.00 4263280.0
224 Ripio Credit Network (RCN) $0.087331 -3.99 % $42,840,766.00 2513620.0
225 AirSwap (AST) $0.285155 -3.48 % $42,715,950.00 892008.0
226 BitBay (BAY) $0.041974 -2.63 % $42,497,721.00 82019.5
227 Eidoo (EDO) $1.432800 -4.45 % $41,896,268.00 5599280.0
228 Einsteinium (EMC2) $0.190716 -5.52 % $41,322,283.00 353710.0
229 SingularDTV (SNGLS) $0.067531 -8.34 % $40,499,040.00 2132010.0
230 DecentBet (DBET) $0.314598 -3.17 % $40,063,809.00 138844.0
231 Docademic (MTC) $0.148008 2.92 % $39,976,386.00 1147940.0
232 Ravencoin (RVN) $0.035219 -3.46 % $39,857,255.00 299172.0
233 district0x (DNT) $0.065109 -4.49 % $39,072,180.00 660788.0
234 SaluS (SLS) $38.633 -2.02 % $39,052,128.00 78180.3
234 Voxels (VOX) $0.139304 0.82 % $28,460,040.00 4681080.0
235 NANJCOIN (NANJ) $0.002015 -6.3 % $39,034,537.00 779397.0
236 SpankChain (SPANK) $0.127628 -2.06 % $38,305,939.00 41451.3
237 Viacoin (VIA) $1.649960 -5.7 % $37,975,227.00 1045940.0
238 HTMLCOIN (HTML) $0.000556 -7.49 % $37,148,827.00 344802.0
239 Dai (DAI) $1.005790 -0.64 % $37,095,523.00 1288550.0
240 Safe Exchange Coin (SAFEX) $0.023047 5.66 % $35,577,807.00 9948.69
241 bitCNY (BITCNY) $0.168284 -2.14 % $35,533,759.00 11942600.0
242 Gulden (NLG) $0.088894 -1.72 % $35,391,749.00 90745.1
243 DATx (DATX) $0.025400 -4.71 % $35,353,693.00 1868160.0
244 WhiteCoin (XWC) $0.141044 -6.77 % $35,102,712.00 303804.0
245 CoinDash (CDT) $0.050549 -24.27 % $32,380,368.00 1360940.0
245 Datawallet (DXT) $0.089601 6.03 % $34,947,366.00 1467100.0
246 Primas (PST) $0.681863 -6.22 % $34,746,931.00 1751870.0
247 Experience Points (XP) $0.000151 -14.27 % $34,661,291.00 391188.0
248 UTRUST (UTK) $0.113374 -5.77 % $34,597,680.00 258438.0
249 NAGA (NGC) $0.598157 5.74 % $34,505,071.00 2115690.0
250 WePower (WPR) $0.077414 -4.95 % $34,365,912.00 883802.0
251 ION (ION) $1.606720 -3.12 % $34,179,544.00 764466.0
252 BitRent (RNTB) $0.040724 -0.65 % $34,119,663.00 378939.0
253 Havven (HAV) $0.558632 -6.49 % $34,051,740.00 1064990.0
254 Wings (WINGS) $0.379587 -4.55 % $34,035,880.00 4467610.0
255 Wagerr (WGR) $0.185771 4.82 % $34,005,060.00 15385.4
256 KuCoin Shares (KCS) $3.047 -4.47 % $33,935,352.00 361855.0
257 TrueUSD (TUSD) $1.020000 0.98 % $33,933,365.00 8391330.0
258 INS Ecosystem (INS) $1.120290 -1.06 % $33,928,241.00 2480120.0
259 Internet Node Token (INT) $0.226186 -2 % $33,914,550.00 6091010.0
260 AppCoins (APPC) $0.332210 -4.34 % $33,361,409.00 781278.0
261 KickCoin (KICK) $0.070944 -6.27 % $33,145,693.00 686037.0
262 Modum (MOD) $1.799230 0.09 % $32,876,785.00 367042.0
263 MinexCoin (MNX) $8.579 -7.95 % $32,781,833.00 135319.0
264 WaBi (WABI) $0.723312 -6.32 % $32,751,884.00 637588.0
265 Tierion (TNT) $0.076159 -4.31 % $32,651,472.00 726832.0
266 Soarcoin (SOAR) $0.030116 -2.39 % $32,371,814.00 29221.1
267 Counterparty (XCP) $12.348 -2 % $32,312,663.00 108714.0
268 Trinity Network Credit (TNC) $0.096054 -9.61 % $32,016,567.00 1318010.0
269 VIBE (VIBE) $0.158269 -6.63 % $31,732,734.00 371522.0
270 SelfSell (SSC) $0.081299 1.27 % $31,701,267.00 744264.0
271 Storiqa (STQ) $0.004053 -2.93 % $31,494,207.00 142584.0
272 Zeepin (ZPT) $0.062198 -3.61 % $31,167,400.00 604394.0
273 Pura (PURA) $0.179016 -2.4 % $31,124,139.00 2559520.0
274 TokenCard (TKN) $1.278270 -1.18 % $31,056,314.00 144838.0
275 Bloom (BLT) $0.622291 37.72 % $30,907,879.00 4476010.0
276 LBRY Credits (LBC) $0.183052 -3.34 % $30,619,689.00 237135.0
277 Metaverse ETP (ETP) $0.850291 -5.36 % $30,321,617.00 4342660.0
278 Zoin (ZOI) $1.748820 -8.95 % $30,279,983.00 131051.0
279 Tokenomy (TEN) $0.241427 -1.68 % $30,101,224.00 137559.0
280 CPChain (CPC) $0.104119 -5.19 % $30,096,621.00 2380640.0
281 TokenClub (TCT) $0.062241 -3.41 % $29,963,335.00 452955.0
282 LinkEye (LET) $0.050021 -0.23 % $29,855,100.00 916773.0
283 Odyssey (OCN) $0.014726 -4.78 % $29,440,400.00 12068800.0
284 MobileGo (MGO) $0.300263 -2.35 % $29,430,720.00 1132440.0
285 Presearch (PRE) $0.187398 -2.57 % $29,393,270.00 40989.4
286 Etherparty (FUEL) $0.061270 15.88 % $29,189,383.00 4786230.0
287 YEE (YEE) $0.021515 -4.08 % $29,184,677.00 1088140.0
288 QLINK (QLC) $0.120541 -6.99 % $28,917,840.00 4080780.0
289 Blox (CDT) $0.043815 7.97 % $28,780,303.00 1186840.0
290 QunQun (QUN) $0.034969 -3.87 % $28,180,647.00 1053120.0