Crypto currency TOP 100

Rank Name USD price Change (24 hours) Market Cap Volume (24 hours)
221 Safe Exchange Coin (SAFEX) $0.025976 0.62 % $9,079,912.00 2814.19675116
222 Blocknet (BLOCK) $20.646 20.54 % $8,961,242.00 36446.9196161
223 Nucleus Vision (NCASH) $0.023709 6.05 % $8,901,014.00 216070.915361
224 Genaro Network (GNX) $0.285882 0.41 % $8,804,154.00 183028.677579
225 Ubiq (UBQ) $1.500890 0.78 % $8,772,810.00 9329.64732266
226 SmartMesh (SMT) $0.049640 2.97 % $8,724,533.00 59340.8044071
227 SaluS (SLS) $38.598 -1.43 % $8,711,155.00 9263.50570668
228 RChain (RHOC) $1.348480 0.19 % $8,693,150.00 61576.0781953
229 Einsteinium (EMC2) $0.187683 0.7 % $8,676,943.00 73724.9776076
230 High Performance Blockchain (HPB) $3.392 2.23 % $8,654,506.00 1287992.53425
231 Raiden Network Token (RDN) $1.312500 6.2 % $8,520,939.00 320989.470048
233 Quantum Resistant Ledger (QRL) $0.759469 3.24 % $8,485,168.00 7769.48021465
234 Voxels (VOX) $0.139304 0.82 % $28,460,040.00 4681080.0
234 True Chain (TRUE) $2.39 -10.6 % $16,821,708.00 23393584.8943
235 MediBloc [QRC20] (MED) $0.013922 2.37 % $8,094,102.00 11091.2619847
236 COSS (COSS) $0.189124 6.25 % $8,074,869.00 95148.3415672
237 Ambrosus (AMB) $0.397088 2.09 % $8,054,878.00 1676908.9856
238 BABB (BAX) $0.001975 10.76 % $7,971,874.00 31730.6944891
239 Bluzelle (BLZ) $0.407885 5.53 % $7,960,002.00 303399.860623
240 Quantstamp (QSP) $0.160679 6.66 % $7,868,995.00 133789.504184
241 Ethos (ETHOS) $2.243 1.1 % $7,854,580.00 442290.898196
244 bitCNY (BITCNY) $0.159591 -0.07 % $7,742,034.00 19253279.9236
245 CoinDash (CDT) $0.050549 -24.27 % $32,380,368.00 1360940.0
245 E-Dinar Coin (EDR) $0.013177 0.7 % $7,733,965.00 1278573.61982
246 Burst (BURST) $0.026687 3.74 % $7,720,878.00 143706.731713
247 BLOCKv (VEE) $0.030218 -4.57 % $7,712,464.00 34420.4130292
248 ETHLend (LEND) $0.045292 3.28 % $7,697,936.00 161287.793926
251 Time New Bank (TNB) $0.036499 7.99 % $7,501,947.00 488606.373491
252 Namecoin (NMC) $1.681060 1.83 % $7,480,767.00 15150.5669866
253 Ruff (RUFF) $0.097404 4 % $7,480,509.00 94486.614572
254 Jibrel Network (JNT) $0.352966 2.48 % $7,330,143.00 30973.7121621
255 AurumCoin (AU) $12.093 9.37 % $7,307,890.00 1714.87339399
256 Sakura Bloom (SKB) $0.004347 6.05 % $7,279,345.00 406624.858782
257 BitBay (BAY) $0.038041 1.24 % $7,263,036.00 3424.45131378
258 CyberVein (CVT) $0.056854 9.59 % $7,179,807.00 66252.7624182
258 INS Ecosystem (INS) $1.110630 -5.15 % $16,680,827.00 1512600.63546
260 LEOcoin (LEO) $0.184441 14.2 % $7,125,298.00 1291553.45919
261 Edgeless (EDG) $0.484931 7.12 % $7,123,528.00 69658.2979555
262 Metal (MTL) $2.768 2.7 % $7,122,704.00 280529.582968
264 IoT Chain (ITC) $1.077380 8.02 % $7,057,647.00 597514.036245
265 DigitalNote (XDN) $0.009783 -0.18 % $7,021,248.00 233947.056118
266 Crypterium (CRPT) $0.728388 1.63 % $7,006,648.00 390492.665525
267 Nexty (NTY) $0.000584 17.12 % $6,927,971.00 93725.7945575
268 Arcblock (ABT) $0.912125 6.08 % $6,832,348.00 2723692.90946
269 Steem Dollars (SBD) $1.751960 -2.65 % $6,824,453.00 1498632.138
272 Cred (LBA) $0.197303 4.77 % $6,711,262.00 234030.444362
273 Zipper (ZIP) $0.002246 1.01 % $6,700,003.00 1153357.69385
274 NAGA (NGC) $0.523743 -0.37 % $6,674,534.00 33315.3342762
275 TokenCard (TKN) $1.399890 9.05 % $6,658,278.00 760.520393729
276 Loki (LOKI) $0.738931 10.28 % $6,655,970.00 16229.5761397
278 district0x (DNT) $0.060680 4.56 % $6,526,982.00 248866.265846
279 Wabi (WABI) $0.746064 26.58 % $6,508,262.00 557787.105712
281 Loopring [NEO] (LRN) $1.147550 1.61 % $6,433,970.00 55514.9403694
282 Rock (RKT) $0.118661 61.25 % $6,535,128.00 1510.30532305
282 Wings (WINGS) $0.384073 3.03 % $6,404,444.00 157962.042178
283 Propy (PRO) $1.095160 3.66 % $6,385,915.00 149714.607425
284 Internet Node Token (INT) $0.218447 9.08 % $6,385,094.00 504580.501371
285 LockTrip (LOC) $1.061200 3.45 % $6,370,554.00 597301.136455
286 Modum (MOD) $1.537170 1.72 % $6,359,679.00 51967.7072076
288 ToaCoin (TOA) $0.001994 1.91 % $6,321,765.00 20250.1966072
289 SONM (SNM) $0.189479 3.26 % $6,278,721.00 73442.4837772
293 AdEx (ADX) $0.613270 3.2 % $6,174,199.00 225458.628312
294 WePower (WPR) $0.076637 2.42 % $6,134,079.00 85075.256026
295 Tripio (TRIO) $0.017329 4.07 % $6,129,172.00 273265.628638
296 Viacoin (VIA) $1.570590 2.48 % $6,098,353.00 36193.4292992
297 DATA (DTA) $0.012624 0.34 % $6,072,009.00 198833.783498
298 Red Pulse Phoenix (PHX) $0.055990 3.52 % $6,023,627.00 214818.968874
299 Patron (PAT) $0.056182 -1.52 % $5,989,330.00 740199.432232
300 GINcoin (GIN) $6.52 3.62 % $5,982,369.00 29336.324663
302 Selfkey (KEY) $0.006838 4.53 % $5,918,175.00 148930.493168
303 Bitcoin Interest (BCI) $3.629 -7.48 % $5,823,088.00 985.792479961
304 Covesting (COV) $0.757347 -1.61 % $5,756,348.00 2604.54988865
305 Envion (EVN) $0.122098 1.64 % $5,737,905.00 3460.96387421
306 Counterparty (XCP) $12.195 3.84 % $5,725,339.00 10127.8082409
308 DEW (DEW) $0.570749 15.16 % $5,659,700.00 1127.06609607
309 Cashaa (CAS) $0.071389 30.44 % $5,613,267.00 76440.8810308
310 Electra (ECA) $0.001836 11.55 % $5,584,494.00 87054.1563188
311 OriginTrail (TRAC) $0.199188 -0.27 % $5,569,537.00 7908.47136597
312 VIBE (VIBE) $0.150274 4.79 % $5,558,984.00 181623.340365
313 Ripio Credit Network (RCN) $0.085664 2.29 % $5,536,394.00 49745.6110872
315 Stakenet (XSN) $0.478265 4.26 % $5,504,313.00 77622.4761153
316 POA Network (POA) $0.351428 1.63 % $5,468,806.00 127225.151912
318 CloakCoin (CLOAK) $7.859 4.13 % $5,440,767.00 81140.4547984
320 Clams (CLAM) $3.125 1.37 % $5,387,245.00 11121.4217968
321 XTRABYTES (XBY) $0.049000 -3.27 % $5,347,278.00 1793.30179871
322 ZClassic (ZCL) $12.678 5.14 % $5,334,387.00 40172.6525102
323 Achain (ACT) $0.215654 1.48 % $5,330,096.00 214081.005691
324 Mobius (MOBI) $0.067028 0.75 % $5,301,185.00 9415.25138863
325 Asch (XAS) $0.951211 3.66 % $5,298,194.00 310998.68313
326 SingularDTV (SNGLS) $0.062289 5.2 % $5,293,503.00 144297.541455
327 Bitcore (BTX) $2.91 6.74 % $5,292,297.00 170256.464891
328 Hydro (HYDRO) $0.003019 2.98 % $5,242,300.00 238932.366779
329 Boolberry (BBR) $1.273040 0.57 % $5,220,867.00 855.442492038
330 Litecoin Cash (LCC) $0.060569 1.73 % $5,154,764.00 172893.063026
331 Tierion (TNT) $0.074015 -1.11 % $5,144,650.00 229474.068522
332 Content Neutrality Network (CNN) $0.002402 2.09 % $5,056,201.00 53645.4240736
333 Restart Energy MWAT (MWAT) $0.033696 -0.7 % $5,042,521.00 30771.9293197
334 NaPoleonX (NPX) $0.307581 11.05 % $5,037,673.00 76170.2486496
335 Pascal Coin (PASC) $0.721883 3.62 % $5,001,872.00 2314.23583319
336 Dero (DERO) $2.386 0.57 % $4,995,510.00 13000.4476918